We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 42.00 | 46.40 | 19.61 | 0.00 % | 0 | 1 |
| 190.00 | 37.00 | 41.30 | 19.08 | 0.00 % | 0 | 11 |
| 195.00 | 32.00 | 36.30 | 14.50 | 0.00 % | 0 | 41 |
| 200.00 | 27.50 | 31.80 | 27.40 | 0.00 % | 0 | 157 |
| 210.00 | 19.00 | 23.10 | 22.70 | 0.00 % | 0 | 40 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 4.90 | 3.55 | 0.00 % | 0 | 37 |
| 195.00 | 0.80 | 4.90 | 7.90 | 0.00 % | 0 | 2 |
| 200.00 | 1.15 | 4.90 | 7.50 | 0.00 % | 0 | 15 |
| 210.00 | 0.10 | 2.60 | 5.91 | 0.00 % | 0 | 24 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.00 | 11.50 | 9.00 | -22.41 % | 1 | 2 |
| 240.00 | 13.40 | 18.00 | 32.50 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
