
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 149.70 | 157.00 | 115.25 | 153.35 | 0.00 | 0.00 % | 0 | 13 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 103.50 | 109.80 | 80.00 | 106.65 | 0.00 | 0.00 % | 0 | 129 | - |
1,320.00 | 85.30 | 91.80 | 90.00 | 88.55 | 34.50 | 62.16 % | 11 | 21 | 4/29/2025 |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 37.40 | 43.50 | 32.50 | 40.45 | 8.10 | 33.20 % | 15 | 54 | 4/29/2025 |
1,400.00 | 26.20 | 30.00 | 30.10 | 28.10 | 12.80 | 73.99 % | 3 | 179 | 4/29/2025 |
1,420.00 | 16.90 | 21.00 | 19.72 | 18.95 | 9.37 | 90.53 % | 4 | 34 | 4/29/2025 |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,560.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 11 | - |
1,580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.05 | 6.60 | 4.86 | 3.325 | 0.00 | 0.00 % | 0 | 126 | - |
1,260.00 | 0.85 | 5.60 | 7.90 | 3.225 | 0.00 | 0.00 % | 0 | 17 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.60 | 5.10 | 4.39 | 2.85 | -2.66 | -37.73 % | 2 | 41 | 4/29/2025 |
1,300.00 | 4.50 | 5.70 | 5.00 | 5.10 | -3.70 | -42.53 % | 1 | 49 | 4/29/2025 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 9.20 | 13.00 | 9.50 | 11.10 | -12.70 | -57.21 % | 1 | 106 | 4/29/2025 |
1,360.00 | 13.00 | 17.40 | 15.18 | 15.20 | -12.02 | -44.19 % | 10 | 86 | 4/29/2025 |
1,380.00 | 19.10 | 22.90 | 27.00 | 21.00 | -20.70 | -43.40 % | 14 | 67 | 4/29/2025 |
1,400.00 | 26.50 | 33.00 | 31.65 | 29.75 | -19.05 | -37.57 % | 5 | 139 | 4/29/2025 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 80.20 | 86.40 | 115.65 | 83.30 | 0.00 | 0.00 % | 0 | 3 | - |
1,500.00 | 99.00 | 105.40 | 122.87 | 102.20 | 0.00 | 0.00 % | 0 | 2 | - |
1,520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,560.00 | 158.20 | 165.80 | 168.70 | 162.00 | -0.00001 | 0.00 % | 0 | 0 | - |
1,580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions