We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.45 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 379 | Day's Range | 7.32 - 8.90 |
| Open | 7.32 | Prev Close | 7.70 | Last Trade | 2/24/2025 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.35 | 13.00 | 12.85 | -22.03 % | 2 | 6 |
| 180.00 | 10.35 | 11.30 | 10.65 | -7.39 % | 2 | 260 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.80 | 5.05 | 4.55 | -21.96 % | 10 | 39 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.34 | 2.46 | 2.13 | -31.73 % | 96 | 158 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.92 | 1.00 | 0.96 | -31.43 % | 161 | 373 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.41 | 0.47 | 0.44 | 2.33 % | 19 | 69 |
| 180.00 | 0.65 | 0.73 | 0.73 | 8.96 % | 43 | 897 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.90 | 5.15 | 5.45 | 19.78 % | 11 | 276 |
| 195.00 | 6.50 | 6.80 | 6.90 | 14.05 % | 40 | 944 |
| 197.50 | 8.45 | 8.75 | 8.63 | 12.08 % | 7 | 379 |
| 200.00 | 10.55 | 10.90 | 11.10 | 9.47 % | 6 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
