We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.94 | Volume | 31 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 704 | Day's Range | 3.30 - 5.45 |
| Open | 4.65 | Prev Close | 3.85 | Last Trade | 3/05/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 10.05 | 12.40 | 8.85 | 0.00 % | 0 | 30 |
| 175.00 | 9.20 | 9.55 | 8.81 | -22.38 % | 7 | 29 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 2.80 | 3.75 | 3.45 | -36.11 % | 83 | 87 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.23 | 0.42 | 0.38 | -51.28 % | 371 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.20 | 0.48 | 0.25 | -40.48 % | 82 | 175 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.49 | 0.82 | 0.54 | -50.46 % | 56 | 189 |
| 180.00 | 1.13 | 1.39 | 1.30 | -21.69 % | 280 | 641 |
| 182.50 | 1.81 | 2.25 | 2.25 | -6.64 % | 58 | 390 |
| 185.00 | 2.94 | 3.50 | 3.30 | -14.29 % | 31 | 704 |
| 187.50 | 4.50 | 5.30 | 4.85 | -12.61 % | 19 | 123 |
| 190.00 | 6.65 | 7.00 | 6.80 | 8.11 % | 41 | 644 |
| 192.50 | 8.35 | 9.15 | 11.85 | 56.95 % | 14 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
