We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.26 | 2.29 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.93 | 1.50 | 1.15 | -36.46 % | 15 | 6 |
| 15.50 | 0.07 | 0.82 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.13 | 0.07 | -56.25 % | 23 | 94 |
| 17.50 | 0.01 | 0.05 | 0.02 | -75.00 % | 578 | 1,794 |
| 18.00 | 0.01 | 0.15 | 0.01 | -50.00 % | 27 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 1.27 | 0.01 | 0.00 % | 17 | 11 |
| 14.00 | 0.01 | 0.10 | 0.02 | 100.00 % | 22 | 55 |
| 14.50 | 0.02 | 0.20 | 0.01 | 0.00 % | 0 | 24 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.12 | 0.16 | 0.20 | 53.85 % | 61 | 175 |
| 16.50 | 0.19 | 0.74 | 0.42 | 162.50 % | 12 | 54 |
| 17.00 | 0.75 | 0.95 | 0.87 | 148.57 % | 3 | 103 |
| 17.50 | 0.95 | 1.89 | 1.19 | -7.75 % | 2 | 47 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
