S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGY)
Pagaya Technologies Ltd (PGY) Options

PGY Pagaya Technologies Ltd

10.93

0.00 (0.00%)

Last Updated: 09:59:41

Delayed by 15 minutes

PGY Dec 20 2024 10 Put

View Full PGY Chain

0.50 0.00 (0.00%)

Bid	0.40	Volume	4	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	475	Day's Range	0.40 - 0.50
Open	0.40	Prev Close	0.50	Last Trade	12/02/2024 09:12

PGY Option Chain - Dec 20 2024

PGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.15	0.20	0.15	-16.67 %	35	389
15.00	0.10	0.15	0.10	0.00 %	0	113

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.15	0.25	0.20	-20.00 %	1	2,483
10.00	0.40	0.50	0.50	0.00 %	4	475
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.50	1.55	1.53	0.00 %	0	79
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	3.10	3.50	4.40	0.00 %	0	43
15.00	4.10	4.30	6.30	0.00 %	0	17

Betteru Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions