S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pagaya Technologies Ltd (PGY)
Pagaya Technologies Ltd (PGY) Options

PGY Pagaya Technologies Ltd

10.44

-0.06 (-0.57%)

Nov 26 2024 - Closed

Delayed by 15 minutes

PGY Dec 20 2024 14 Call

View Full PGY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PGY Option Chain - Dec 20 2024

PGY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	5.30	6.10	5.30	43.24 %	1	9
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	3.30	3.70	1.95	0.00 %	0	11
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	1.70	1.80	1.83	-1.61 %	1	181
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.55	0.70	0.66	-9.59 %	24	1,111
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.15	0.09	-25.00 %	31	177
8.00	0.15	0.20	0.19	5.56 %	97	523
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.70	0.80	0.70	1.45 %	16	475
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.95	3.70	1.88	0.00 %	0	79
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	3.70	4.00	4.40	0.00 %	0	43

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Lightwave Logic

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions