We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 2 | Day's Range | 5.75 - 5.75 |
| Open | 5.75 | Prev Close | 5.39 | Last Trade | 7/23/2024 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.70 | 29.80 | 19.20 | 0.00 % | 0 | 10 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.50 | 20.50 | 18.60 | -20.85 % | 3 | 37 |
| 175.00 | 16.00 | 17.80 | 16.90 | 0.00 % | 0 | 40 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.10 | 9.90 | 9.26 | -10.18 % | 1 | 33 |
| 200.00 | 6.80 | 9.00 | 8.40 | 0.48 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.50 | 7.80 | 6.20 | 0.00 % | 0 | 116 |
| 165.00 | 7.00 | 10.70 | 8.40 | 0.00 % | 0 | 100 |
| 170.00 | 10.10 | 12.70 | 10.00 | 0.00 % | 0 | 10 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.90 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.80 | 23.90 | 21.00 | 0.00 % | 0 | 10 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
