S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pool Corporation (POOL)
Pool Corporation (POOL) Options

POOL Pool Corporation

378.54

-11.49 (-2.95%)

Nov 26 2024 - Closed

Delayed by 15 minutes

POOL Dec 20 2024 350 Call

View Full POOL Chain

20.34 0.00 (0.00%)

Bid	28.00	Volume	0	Exp. Date	Dec 20 2024
Offer	35.60	Open Interest	8	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	20.34	Last Trade	- -

POOL Option Chain - Dec 20 2024

POOL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	47.50	54.40	43.45	0.00 %	0	1
340.00	0.00	0.00	0.00	0.00 %	0	0
350.00	28.00	35.60	20.34	0.00 %	0	8
360.00	20.00	26.20	34.00	0.00 %	0	469
370.00	13.00	20.70	16.30	-40.07 %	11	353
380.00	0.00	0.00	0.00	0.00 %	0	0
390.00	3.10	9.40	6.40	-54.29 %	48	37
400.00	0.00	0.00	0.00	0.00 %	0	0
410.00	0.00	0.00	0.00	0.00 %	0	0
420.00	0.15	5.00	3.10	0.00 %	0	120

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	0.05	4.70	1.10	0.00 %	0	53
340.00	0.55	2.15	0.97	-4.90 %	2	300
350.00	1.60	3.10	2.07	21.76 %	2	47
360.00	0.00	0.00	0.00	0.00 %	0	0
370.00	0.00	0.00	0.00	0.00 %	0	0
380.00	0.00	0.00	0.00	0.00 %	0	0
390.00	12.80	21.60	17.30	76.89 %	8	92
400.00	0.00	0.00	0.00	0.00 %	0	0
410.00	0.00	0.00	0.00	0.00 %	0	0
420.00	37.70	45.70	38.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions