We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.20 | 4.60 | 2.78 | 0.00 % | 0 | 30 |
| 45.00 | 3.30 | 3.50 | 2.50 | 0.00 % | 0 | 1,562 |
| 46.00 | 2.55 | 2.70 | 2.05 | 0.00 % | 0 | 112 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.20 | 1.30 | 1.20 | 20.00 % | 8 | 948 |
| 49.00 | 0.75 | 0.90 | 0.76 | 55.10 % | 6 | 50 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.15 | 0.12 | -80.00 % | 9 | 26 |
| 44.00 | 0.10 | 0.20 | 0.27 | -41.30 % | 5 | 161 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.40 | 0.50 | 0.48 | -36.00 % | 40 | 3,040 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.10 | 1.20 | 1.45 | -54.69 % | 2 | 72 |
| 49.00 | 1.60 | 1.80 | 4.20 | 0.00 % | 0 | 16 |
| 50.00 | 2.25 | 2.50 | 4.78 | 0.00 % | 0 | 586 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
