
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 9.50 | 10.50 | 7.28 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 8.70 | 10.20 | 6.45 | 9.45 | 0.00 | 0.00 % | 0 | 49 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 6.60 | 8.20 | 10.90 | 7.40 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 5.80 | 7.20 | 10.52 | 6.50 | 0.00 | 0.00 % | 0 | 46 | - |
45.00 | 5.00 | 5.30 | 5.21 | 5.15 | -0.39 | -6.96 % | 2 | 82 | 12:23:47 |
46.00 | 4.20 | 4.60 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 231 | - |
47.00 | 3.30 | 3.60 | 4.20 | 3.45 | 0.00 | 0.00 % | 0 | 410 | - |
48.00 | 2.45 | 2.80 | 7.40 | 2.625 | 0.00 | 0.00 % | 0 | 85 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 326 | - |
42.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 121 | - |
43.00 | 0.22 | 0.20 | 0.22 | 0.21 | 0.00 | 0.00 % | 0 | 105 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.40 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 413 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.00 | 1.10 | 0.70 | 1.05 | 0.00 | 0.00 % | 0 | 253 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.90 | 5.30 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 259 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.70 | 15.30 | 11.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.70 | 20.40 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions