We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.90 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 12 | Day's Range | 5.98 - 5.98 |
| Open | 5.98 | Prev Close | 5.50 | Last Trade | 12/20/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 14.30 | 16.40 | 27.33 | 0.00 % | 0 | 185 |
| 70.00 | 12.20 | 14.40 | 11.75 | 0.00 % | 0 | 15 |
| 72.50 | 9.90 | 13.00 | 18.70 | 0.00 % | 0 | 66 |
| 75.00 | 8.40 | 10.30 | 22.00 | 0.00 % | 0 | 50 |
| 77.50 | 6.20 | 9.50 | 16.30 | 0.00 % | 0 | 16 |
| 80.00 | 4.90 | 8.00 | 5.50 | 0.00 % | 1 | 210 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.40 | 5.90 | 3.50 | 0.00 % | 0 | 37 |
| 87.50 | 1.40 | 2.90 | 2.50 | -55.75 % | 10 | 10 |
| 90.00 | 1.05 | 2.30 | 1.86 | -19.13 % | 10 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.80 | 3.20 | 0.90 | 0.00 % | 0 | 34 |
| 75.00 | 1.60 | 3.80 | 1.60 | 0.00 % | 0 | 43 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.20 | 7.70 | 6.55 | -14.94 % | 13 | 30 |
| 87.50 | 7.90 | 9.50 | 8.00 | 0.00 % | 0 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
