
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 22.70 | 26.90 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 20.30 | 24.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 15.70 | 19.50 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.30 | 17.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.00 | 14.00 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.65 | 3.20 | 3.50 | 2.925 | 1.60 | 84.21 % | 2 | 176 | 13:56:23 |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.90 | 1.60 | 1.20 | 1.25 | 0.05 | 4.35 % | 2 | 74 | 14:17:12 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 1.45 | 0.87 | 0.80 | 0.00 | 0.00 % | 0 | 173 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.25 | 1.90 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 244 | - |
77.50 | 0.21 | 2.20 | 0.21 | 1.205 | 0.00 | 0.00 % | 0 | 833 | - |
80.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 42 | - |
82.50 | 0.10 | 1.55 | 0.49 | 0.825 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 2.25 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 111 | - |
45.00 | 0.10 | 2.35 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 32 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.90 | 2.25 | 2.42 | 2.075 | -1.28 | -34.59 % | 1 | 33 | 10:16:10 |
60.00 | 2.95 | 3.50 | 5.40 | 3.225 | 0.00 | 0.00 % | 0 | 2,308 | - |
62.50 | 3.40 | 5.00 | 6.77 | 4.20 | 0.00 | 0.00 % | 0 | 37 | - |
65.00 | 5.80 | 7.10 | 7.55 | 6.45 | 1.15 | 17.97 % | 2 | 392 | 10:05:21 |
67.50 | 6.00 | 10.70 | 6.10 | 8.35 | 0.00 | 0.00 % | 0 | 199 | - |
70.00 | 8.70 | 12.60 | 10.67 | 10.65 | 0.00 | 0.00 % | 0 | 116 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.70 | 19.50 | 15.00 | 17.60 | 0.00 | 0.00 % | 0 | 13 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions