We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.711477251451 | 53.41 | 54.745 | 49.03 | 873307 | 52.3317664 | CS |
| 4 | -4.47 | -7.77391304348 | 57.5 | 64.38 | 47.0401 | 984333 | 55.58220242 | CS |
| 12 | -16.48 | -23.708818875 | 69.51 | 76.4 | 47.0401 | 959982 | 61.88471701 | CS |
| 26 | -19.47 | -26.8551724138 | 72.5 | 103.8099 | 47.0401 | 894635 | 74.00626587 | CS |
| 52 | 0.38 | 0.721747388414 | 52.65 | 103.8099 | 47.0401 | 773402 | 71.60685479 | CS |
| 156 | 16.03 | 43.3243243243 | 37 | 103.8099 | 24.83 | 541076 | 53.99705833 | CS |
| 260 | 18.03 | 51.5142857143 | 35 | 103.8099 | 15.38 | 494809 | 52.04315577 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 53.03 | 0.22 | 0.42 | 52.66 | 53.19 | 52.13 | 868416 |
| 1744842900 | 52.81 | -0.11 | -0.21 | 52.21 | 53.61 | 51.27 | 938151 |
| 1744756500 | 52.92 | -0.84 | -1.56 | 53.9 | 54.745 | 51.79 | 885174 |
| 1744670100 | 53.76 | 1.69 | 3.25 | 53.66 | 53.925 | 51.795 | 733614 |
| 1744410900 | 52.07 | 1.34 | 2.64 | 50.6 | 52.5 | 49.03 | 657785 |
| 1744324500 | 50.73 | -3.95 | -7.22 | 53.41 | 53.41 | 49.85 | 1151810 |
| 1744238100 | 54.68 | 5.86 | 12.00 | 47.41 | 54.97 | 47.25 | 1446508 |
| 1744151700 | 48.82 | -2.01 | -3.95 | 53.22 | 53.7092 | 48.13 | 1004905 |
| 1744065300 | 50.83 | -0.4 | -0.78 | 48.54 | 53.19 | 47.0401 | 1594899 |
| 1743806100 | 51.23 | -3.55 | -6.48 | 53.725 | 54.385 | 50.305 | 1432789 |
| 1743719700 | 54.78 | -2.96 | -5.13 | 55.01 | 55.9699 | 53.1401 | 1394184 |
| 1743633300 | 57.74 | 0.65 | 1.14 | 55.81 | 58.29 | 55.41 | 668697 |
| 1743546900 | 57.09 | -1.17 | -2.01 | 58 | 58.79 | 56.55 | 654620 |
| 1743460500 | 58.26 | -1.79 | -2.98 | 59 | 59 | 55.19 | 1335874 |
| 1743201300 | 60.05 | -1.71 | -2.77 | 61.39 | 61.545 | 58.03 | 823605 |
| 1743114900 | 61.76 | -0.57 | -0.91 | 62.23 | 62.6 | 61 | 575664 |
| 1743028500 | 62.33 | -0.2 | -0.32 | 62.05 | 63.13 | 61.01 | 1150630 |
| 1742942100 | 62.53 | 1.63 | 2.68 | 60.2 | 64.379999 | 59.82 | 1362078 |
| 1742855700 | 60.9 | 2.8 | 4.82 | 59 | 61.285 | 59 | 762971 |
| 1742596500 | 58.1 | 0.23 | 0.40 | 57.39 | 58.6 | 56.14 | 666202 |
| 1742510100 | 57.87 | 0.07 | 0.12 | 57.5 | 58.32 | 57.01 | 446504 |
| 1742423700 | 57.8 | 0.77 | 1.35 | 57.14 | 58.26 | 56.17 | 517925 |
| 1742337300 | 57.03 | -2 | -3.39 | 58.8 | 58.81 | 56.35 | 930047 |
| 1742250900 | 59.03 | 1.41 | 2.45 | 57.17 | 59.37 | 57.17 | 692777 |
| 1741991700 | 57.62 | 1.59 | 2.84 | 56.96 | 59.11 | 55.9946 | 644058 |
| 1741905300 | 56.03 | -1.56 | -2.71 | 57.55 | 57.73 | 55.14 | 996209 |
| 1741818900 | 57.59 | -1.98 | -3.32 | 60.71 | 62.9 | 57 | 975972 |
| 1741732500 | 59.57 | 1.98 | 3.44 | 58.17 | 60.69 | 57.34 | 814755 |
| 1741646100 | 57.59 | -1.74 | -2.93 | 58.77 | 59.54 | 55.74 | 1162367 |
| 1741390500 | 59.33 | -1.25 | -2.06 | 60.17 | 61.02 | 58.29 | 733414 |
| 1741304100 | 60.58 | -2.79 | -4.40 | 62.04 | 63.45 | 59.47 | 957154 |
| 1741217700 | 63.37 | -1.61 | -2.48 | 65.01 | 65.73 | 61.2901 | 1342082 |
| 1741131300 | 64.98 | 4.38 | 7.23 | 59.49 | 65.29 | 57.48 | 1874700 |
| 1741044900 | 60.6 | -3.74 | -5.81 | 63.84 | 64.37 | 60.45 | 824208 |
| 1740785700 | 64.34 | -0.68 | -1.05 | 64.59 | 65.894999 | 62.95 | 935200 |
| 1740699300 | 65.019999 | -3.09 | -4.54 | 68 | 68.7 | 65 | 1114181 |
| 1740612900 | 68.11 | 5.4 | 8.61 | 65.56 | 70.8 | 65.44 | 2295597 |
| 1740526500 | 62.71 | -2.44 | -3.75 | 64.78 | 65.33 | 61.86 | 1561839 |
| 1740440100 | 65.15 | 2.9 | 4.66 | 62.71 | 66.879999 | 62.5 | 1596970 |
| 1740180900 | 62.25 | -3.14 | -4.80 | 66.14 | 67.24 | 62.1 | 1465885 |
| 1740094500 | 65.39 | -1.82 | -2.71 | 67.21 | 68.375 | 65.29 | 862809 |
| 1740008100 | 67.21 | 0.29 | 0.43 | 66.61 | 67.8 | 65.94 | 642148 |
| 1739921700 | 66.92 | -0.69 | -1.02 | 67.95 | 67.95 | 66.26 | 805031 |
| 1739576100 | 67.61 | -1.66 | -2.40 | 69.47 | 70.37 | 65.93 | 842476 |
| 1739489700 | 69.27 | 3.04 | 4.59 | 66.239999 | 69.35 | 65.1827 | 699185 |
| 1739403300 | 66.23 | 0.23 | 0.35 | 65 | 66.519999 | 64.04 | 912717 |
| 1739316900 | 66 | -3.75 | -5.38 | 68.51 | 69.1 | 65.819999 | 808928 |
| 1739230500 | 69.75 | 0.19 | 0.27 | 70.23 | 70.5306 | 68.51 | 469581 |
| 1738971300 | 69.56 | -1.23 | -1.74 | 70.96 | 73.35 | 69.35 | 557721 |
| 1738884900 | 70.79 | -3.02 | -4.09 | 74.31 | 75.29 | 69.11 | 828182 |
| 1738798500 | 73.81 | 2.22 | 3.10 | 71.83 | 73.955 | 71.02 | 558857 |
| 1738712100 | 71.59 | 0.34 | 0.48 | 71.57 | 73.35 | 71.0001 | 637228 |
| 1738625700 | 71.25 | -1.25 | -1.72 | 70.33 | 72.52 | 70.26 | 653695 |
| 1738366500 | 72.5 | 0.93 | 1.30 | 72.16 | 73.9299 | 71.33 | 527892 |
| 1738280100 | 71.57 | -1.38 | -1.89 | 73.28 | 74.36 | 70.9 | 834403 |
| 1738193700 | 72.95 | 0.1 | 0.14 | 72.98 | 73.455 | 71.625 | 736578 |
| 1738107300 | 72.85 | -1.84 | -2.46 | 74.37 | 74.665 | 71.88 | 787610 |
| 1738020900 | 74.69 | 1.23 | 1.67 | 72.28 | 76.4 | 72.28 | 1089175 |
| 1737761700 | 73.46 | 5.04 | 7.37 | 69.51 | 73.98 | 69.51 | 1302740 |
| 1737675300 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1737588900 | 68.42 | -1.33 | -1.91 | 69.54 | 70.085 | 68.04 | 1148951 |
| 1737502500 | 69.75 | -6.27 | -8.25 | 76.33 | 76.455 | 68.47 | 2913673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
