S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) Options

PROCEPT BioRobotics Corporation (PRCT)

21.72

0.81

(3.87%)

Closed June 22 3:00PM

21.7634

0.0434

(0.20%)

After Hours: 6:56PM

PROCEPT BioRobotics Corporation (PRCT) Options

PRCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	14.68	14.68	0.00	0.00 %	0	2	-
15.00	0.00	0.00	12.10	12.10	0.00	0.00 %	0	4	-
17.50	0.00	0.00	12.80	12.80	0.00	0.00 %	0	1	-
20.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	623	-
22.50	0.00	0.00	1.34	1.34	0.00	0.00 %	0	62	-
25.00	0.00	0.00	0.47	0.47	0.00	0.00 %	0	117	-
27.50	0.00	0.00	0.19	0.19	0.00	0.00 %	0	968	-
30.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1,353	-
32.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2,486	-
35.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	639	-
37.50	0.00	0.00	0.08	0.08	0.00	0.00 %	0	236	-
40.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	177	-
42.50	0.00	0.00	0.32	0.32	0.00	0.00 %	0	35	-
45.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	77	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	108	-
17.50	0.00	0.00	0.37	0.37	0.00	0.00 %	0	286	-
20.00	0.00	0.00	0.94	0.94	0.00	0.00 %	0	339	-
22.50	0.00	0.00	2.50	2.50	0.00	0.00 %	0	381	-
25.00	0.00	0.00	4.60	4.60	0.00	0.00 %	0	129	-
27.50	0.00	0.00	4.64	4.64	0.00	0.00 %	0	163	-
30.00	0.00	0.00	7.95	7.95	0.00	0.00 %	0	24	-
32.50	0.00	0.00	4.60	4.60	0.00	0.00 %	0	0	-
35.00	0.00	0.00	10.30	10.30	0.00	0.00 %	0	1	-
37.50	0.00	0.00	11.10	11.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	15.66	15.66	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	17.99	17.99	-0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Real McCoy

Real McCoy 14 minutes ago

There are sides? This isn’t just dead??

CA Market News

CA Market News 21 minutes ago

Rock Tech Lithium Expands Made-in-Ontario Lithium Supply Chain with Strategic Acquisition of Victory ProjectJune 22, 2026 2:22 AM
PR Newswire (US) High-grade spodumene occurrences strategically located near Trans-Canada Highway, CPKC rail, and power inf

G-star 23 minutes ago

Interesting how criticism of a company is immediately framed as “negative”.
Asking questions about leadership changes and execution is part of a healthy market.

Facts will decide,not cheerleading,nor pessimism.

wronginvestor

wronginvestor 29 minutes ago

Not totally true. We will be able to check mining records as to whom owns the silver mine.

US Market News

US Market News 36 minutes ago

HIVE's Paraguay AI Infrastructure Performance Validated in Columbia University Study, Research Heads to NeurIPSJune 22, 2026 1:56 AM
Newsfile

US Market News

US Market News 36 minutes ago

Guardian Metal Resources PLC Announces Holding(s) in CompanyJune 22, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 22, 2026 / TR-1: Standard form for notification of ma

FOFreddie

FOFreddie 38 minutes ago

You dont have to believe me - here is the Prospectus for FCMKJ - no collateral

GTman1

GTman1 39 minutes ago

Just some more back-of-the-napkin math again:

The company released 700,000 silkworm eggs beginning in February. That batch created about 1.8 tonnes of cocoons. This means KBLB's cocoons are coming in at an average weight of 2.5 grams each. Typical commercial silkworm cocoons range

TRAPPER JIM

TRAPPER JIM 44 minutes ago

That really sucks losing his phone

ddls

ddls 46 minutes ago

bfd..that hasn't changed is junk one bit.

GseHeist

GseHeist 53 minutes ago

Been in the jail for last 18 years and looking to be freed, can you doo Voodoo magic on 47 to free us soon 🥺

gimmee greenbacks

gimmee greenbacks 57 minutes ago

Over 300,000 views..

https://investorshub.advfn.com/boards/most_read.aspx

BIEL

spartex

spartex 57 minutes ago

The Next Hot Quantum Stock Is an AI Data-Center Play, Too
By
Mackenzie Tatananni
Follow
June 21, 2026, 2:00 am EDT

In this article
RAAQ
IBM
QBTS
NVDA

IQM could make its public trading debut later this year through

Nemesis18

Nemesis18 58 minutes ago

The moment the MAA was filed, it was set aside, and forensically audited for potential fraud, to the tune of £2-300M annually against the NHS.

ducci1

ducci1 1 hour ago

SPX--Support 61% Retrace Fib 7477---Resistance 71% Fib 7544----SPY Same 745---751.46 !!

skitahoe

skitahoe 1 hour ago

Thanks,
If lithium's still in, the Salton Sea ought to be a big source of it in the future.
Do you know anything carbon nanotubes, it's probably a decade or more away, but it's extremely strong, practically a superconductor, and can be used in ways that make it far superior to silico

Stockman1010101

Stockman1010101 1 hour ago

Right now these ask and bid prices are fictitious but soon enough these prices will be real. Lets hope and pray Trump has enough common sense to make them real/so.

MadBrewer

MadBrewer 1 hour ago

Again with the NDA???,..
I'm pretty quite sure $BIEI isn't going to disregard a legal, financal point in their military/government contract,..
because 2 people on da-hub,..the same people on stock twats,..& probably on robinhood/discord also,
just want to see it to make a $25-10

ducci1

ducci1 1 hour ago

Pivot Calcs: SPX Pivot 7493---R1 7518---R2 7536---S1 7475---S2 7450----SPY Pivot 745---R1 748---S1 743----ES Pivot 7543---R1 7561---S1 7518----VIX Pivot 16.78---R1 17.27---S1 15.96---15 min Bull/Bear R/Line 17.13!----!!LOL!!

DR_rugby

DR_rugby 1 hour ago

It’s definitely not over

Few clues are coming soon

🔜

The shareholders meeting and opportunities to buy shares at discount prices

For the time being as what I might do may not be what others might do as my risk tolerance is very

TieetCoolee

TieetCoolee 2 hours ago

Ackman made a mention of negotiating a repricing the warrants earlier in this year.

PROCEPT BioRobotics

iShares Climate Consciou...

Alvopetro Energy (QX)

Ci Global Dividend Corpo...

Medical Properties

0.875% maturity 22/03/2026

Purple Storm 2016 BV Flo...

HSBC MSCI WORLD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.