S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
PROCEPT BioRobotics Corporation (PRCT)
PROCEPT BioRobotics Corporation (PRCT) Options

PROCEPT BioRobotics Corporation (PRCT)

21.72

0.81

(3.87%)

Closed June 21 3:00PM

21.7634

0.0434

(0.20%)

After Hours: 6:56PM

PROCEPT BioRobotics Corporation (PRCT) Options

PRCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	14.68	14.68	0.00	0.00 %	0	2	-
15.00	0.00	0.00	12.10	12.10	0.00	0.00 %	0	4	-
17.50	0.00	0.00	12.80	12.80	0.00	0.00 %	0	1	-
20.00	0.00	0.00	2.10	2.10	0.00	0.00 %	0	623	-
22.50	0.00	0.00	1.34	1.34	0.00	0.00 %	0	62	-
25.00	0.00	0.00	0.47	0.47	0.00	0.00 %	0	117	-
27.50	0.00	0.00	0.19	0.19	0.00	0.00 %	0	968	-
30.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	1,353	-
32.50	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2,486	-
35.00	0.00	0.00	0.01	0.01	0.00	0.00 %	0	639	-
37.50	0.00	0.00	0.08	0.08	0.00	0.00 %	0	236	-
40.00	0.00	0.00	0.09	0.09	0.00	0.00 %	0	177	-
42.50	0.00	0.00	0.32	0.32	0.00	0.00 %	0	35	-
45.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	77	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	108	-
17.50	0.00	0.00	0.37	0.37	0.00	0.00 %	0	286	-
20.00	0.00	0.00	0.94	0.94	0.00	0.00 %	0	339	-
22.50	0.00	0.00	2.50	2.50	0.00	0.00 %	0	381	-
25.00	0.00	0.00	4.60	4.60	0.00	0.00 %	0	129	-
27.50	0.00	0.00	4.64	4.64	0.00	0.00 %	0	163	-
30.00	0.00	0.00	7.95	7.95	0.00	0.00 %	0	24	-
32.50	0.00	0.00	4.60	4.60	0.00	0.00 %	0	0	-
35.00	0.00	0.00	10.30	10.30	0.00	0.00 %	0	1	-
37.50	0.00	0.00	11.10	11.10	0.00	0.00 %	0	0	-
40.00	0.00	0.00	15.66	15.66	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	17.99	17.99	-0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Werbe

Werbe 4 minutes ago

We shouldn't be guessing anymore because there is nothing hidden on our plate. Jessika has businesses to put in here and that's who owns this now. I dont see them trading it to her in this way if she is a shell flipper. There would've been money in the deal. Jessika takes over and at the end of

MrPennyBags

MrPennyBags 8 minutes ago

I don't like to say it couldn't get much lower but I don't want to be proven wrong on that one.

jara-mill

jara-mill 8 minutes ago

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

jara-mill

jara-mill 8 minutes ago

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

MasterBlastr

MasterBlastr 8 minutes ago

Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.

Golden Cross

Golden Cross 9 minutes ago

Lets burn the shorts....................

Zilla

Zilla 9 minutes ago

Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio

3Angels120702

3Angels120702 12 minutes ago

Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.

DewDiligence

DewDiligence 13 minutes ago

Biotech Buyout Info—more_detail_than_the_table_ maintained_here; see direct link at bottom on this iHub post.
https://twitter.com/plainyogurt21/status/2068703078967341088
https://github.com/plainyogurt21/biotech-buyouts

manibiotech

manibiotech 16 minutes ago

I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .

Mr. C

Mr. C 19 minutes ago

Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could do that or even 100% debt, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that ear

againstallodds

againstallodds 19 minutes ago

Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!

flipper44

flipper44 21 minutes ago

NVCR’s 17.5 and 17.7 median overall survival in the trident trial is not impressive for the following reasons, imo.

1. They used the old less aggressive definition of GBM.

2. They started randomization after surgery recovery but before chemoradiation started. This al

trunkmonk

trunkmonk 21 minutes ago

there are no signals but down, all friday, and thus far today.

jesster64

jesster64 21 minutes ago

If manufacturing is the holdup. why is everyone posting on this board? Just wait for manufacturing to catch up.

Kallike

Kallike 21 minutes ago

As a matter of fact VMHG hit $3.69 on 03.16.2021 at a quarter of what the share structure it has right now. So yes, with a little win this could hit a DOLLAR all day long.

Lord Andreti

Lord Andreti 22 minutes ago

My man, with all due respect, you are extremely underestimating the power of $1 million in original shares and a stacked bid that refuses to give up and needs more. Like to the point of ignorance.

When that changes and we see a stacked ask and people desperately trying to get rid of

Dacloud1

Dacloud1 24 minutes ago

Wow, closer to $18.00 then minus $18.00 yah

Kallike

Kallike 28 minutes ago

Call a card reader better!

cybldron

cybldron 28 minutes ago

ditto brother....

beartrap12

beartrap12 29 minutes ago

Keep in mind, Mani, that Sawston is on leased land. I don't see any differece between securing an MAA at Sawston and securing it with another C-room facility through a lease.

Implanting

Implanting 34 minutes ago

Article about how the task forces will delay any rate movements until the end of the year. The article makes a lot of sense.

Warsh will just say the "task forces" are compiling data on what needs to be done, so they can't hike rates before they figure out where inflation really is.

santafe2

santafe2 34 minutes ago

Let's compare two states that on the surface appear quite similar but one of them actually understands that climate change is destroying their land exposed to the Atlantic Ocean.

North Carolina - Outer Banks. The Outer Banks are a string of spits off the coast of North Carolina. Becau

sometimes_right

sometimes_right 36 minutes ago

NOT over until the Fat Lady sings... Is an old saying that's probably politically incorrect to say nowadays. But it signifies something isn't over until it's over, as Iin the case of an Opera it's usually ends with the Opera's star belting out a closing tune... And with WaMu's Legacy Shareholders, t

againstallodds

againstallodds 42 minutes ago

Probability PDIV IS A SHARE SELLING SCAM

According to Gemini AI:

The heavy cross-ownership between PDIV (Premier Development & Investment, Inc.) and GNCP (GNCC Capital, Inc.) is a massive red flag for anyone looking closely at the fundamentals, and it mirrors many class

PROCEPT BioRobotics

State Street SPDR MSCI W...

First Trust Short Durati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.