ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PRCT PROCEPT BioRobotics Corporation

86.85
0.39 (0.45%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PRCT Jan 17 2025 87.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PRCT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.504.307.606.700.00 %024
85.003.405.804.520.00 %039
87.502.204.803.192.90 %500586
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00
95.000.000.000.000.00 %00
97.500.152.350.890.00 %0721

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.000.701.501.000.00 %079
82.501.102.002.000.00 %037
85.000.000.000.000.00 %00
87.502.005.804.400.00 %066
90.003.507.306.100.00 %0126
92.505.009.0011.300.00 %022
95.000.000.000.000.00 %00
97.5010.0013.2010.600.00 %027