ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PUBM PubMatic Inc

22.01
-0.39 (-1.74%)
Jul 29 2024 - Closed
Delayed by 15 minutes

PUBM Aug 16 2024 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PUBM Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.507.4011.700.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.002.752.903.020.67 %5116
22.501.351.501.47-10.91 %7375
25.000.550.700.67-4.29 %34388
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.001.500.000.00 %00
12.500.082.150.080.00 %08
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.003.403.703.300.00 %011
30.005.809.500.000.00 %00

Your Recent History

Delayed Upgrade Clock