We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.30 | 5.65 | 3.35 | 0.00 % | 0 | 40 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.40 | 3.65 | 3.00 | 6.76 % | 11 | 214 |
| 67.00 | 2.57 | 2.72 | 2.70 | 81.21 % | 92 | 715 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.14 | 1.21 | 1.16 | 93.33 % | 811 | 1,516 |
| 70.00 | 0.67 | 0.70 | 0.67 | 116.13 % | 3,944 | 5,923 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.16 | 0.17 | 0.17 | 70.00 % | 501 | 3,944 |
| 73.00 | 0.07 | 0.09 | 0.09 | 80.00 % | 601 | 2,134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.03 | 0.05 | 0.05 | -79.17 % | 31 | 574 |
| 65.00 | 0.06 | 0.08 | 0.07 | -81.58 % | 316 | 406 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.23 | 0.25 | 0.22 | -76.84 % | 199 | 1,494 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.92 | 2.00 | 2.10 | -41.50 % | 27 | 4,337 |
| 72.00 | 2.71 | 2.88 | 3.43 | -24.62 % | 96 | 1,711 |
| 73.00 | 3.55 | 4.05 | 4.92 | -11.35 % | 28 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
