ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

QFIN Qifu Technology Inc

35.97
0.00 (0.00%)
Pre Market
Last Updated: 03:01:29
Delayed by 15 minutes

QFIN Dec 20 2024 35 Call

1.97 -0.23 (-10.45%)
Bid 1.15 Volume 12 Exp. Date Dec 20 2024
Offer 2.60 Open Interest 349 Day's Range 1.97 - 2.18
Open 2.18 Prev Close 2.20 Last Trade 12/03/2024 14:37

QFIN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.1021.0016.540.00 %08
20.0014.6018.500.000.00 %00
22.5012.1015.600.000.00 %00
25.009.6013.1010.200.00 %02
30.004.508.307.500.00 %056
35.001.152.601.97-10.45 %12349
40.000.350.450.300.00 %0250
45.000.050.950.050.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.250.000.00 %00
20.000.000.000.000.00 %00
22.500.001.250.000.00 %00
25.000.050.950.050.00 %067
30.000.050.350.150.00 %0143
35.000.851.050.988.89 %1053
40.002.855.804.389.50 %745
45.006.9010.500.000.00 %00

Your Recent History

Delayed Upgrade Clock