S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

38.80

-1.10 (-2.76%)

Pre Market

Last Updated: 07:00:02

Delayed by 15 minutes

QFIN Feb 21 2025 12.5 Put

View Full QFIN Chain

0.73 0.00 (0.00%)

Bid	0.73	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.73	Last Trade	- -

QFIN Option Chain - Feb 21 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.00	22.00	21.30	0.00 %	0	201
22.50	17.20	17.90	15.60	0.00 %	0	29
25.00	13.50	17.00	15.00	0.00 %	0	60
30.00	9.40	12.10	13.00	0.00 %	0	89
35.00	4.30	7.30	6.55	-8.26 %	2	128
40.00	1.55	2.30	1.55	-50.00 %	45	565
45.00	0.30	0.45	0.40	-60.00 %	8	526
50.00	0.05	1.00	0.15	-50.00 %	11	42

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.60	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.30	0.10	0.30	0.00 %	0	5
35.00	0.15	0.45	0.20	100.00 %	3	59
40.00	0.70	3.20	2.00	185.71 %	34	28
45.00	3.50	7.30	4.59	48.06 %	1	9
50.00	8.30	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions