ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QFIN Qifu Technology Inc

38.0703
-1.83 (-4.59%)
Pre Market
Last Updated: 07:49:56
Delayed by 15 minutes

QFIN Feb 21 2025 35 Put

0.20 0.10 (100.00%)
Bid 0.15 Volume 3 Exp. Date Feb 21 2025
Offer 0.45 Open Interest 59 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.10 Last Trade 1/31/2025 13:24

QFIN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.0022.0021.300.00 %0201
22.5017.2017.9015.600.00 %029
25.0015.0015.0015.000.00 %060
30.009.4012.1013.000.00 %089
35.004.307.306.55-8.26 %2128
40.001.551.551.550.00 %0563
45.000.300.450.40-60.00 %8526
50.000.150.150.150.00 %043

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.300.300.300.00 %097
22.500.500.500.500.00 %010
25.000.050.050.050.00 %07
30.000.300.100.300.00 %05
35.000.150.450.20100.00 %359
40.000.703.202.00185.71 %3428
45.003.507.304.5948.06 %19
50.008.3011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock