We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.37 | Volume | 789 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 937 | Day's Range | 3.83 - 4.64 |
| Open | 3.98 | Prev Close | 3.38 | Last Trade | 2/25/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 7.99 | 8.08 | 8.04 | -15.90 % | 13 | 7 |
| 513.00 | 7.27 | 7.31 | 7.29 | -15.23 % | 74 | 7 |
| 514.00 | 3.40 | 3.45 | 3.43 | -58.97 % | 27,916 | 12 |
| 515.00 | 5.93 | 5.95 | 5.95 | -36.77 % | 17 | 89 |
| 516.00 | 2.37 | 2.42 | 2.41 | -77.43 % | 25,889 | 19 |
| 517.00 | 4.68 | 4.70 | 4.70 | -21.14 % | 225 | 21 |
| 518.00 | 1.54 | 1.59 | 1.59 | -70.93 % | 17,907 | 356 |
| 519.00 | 3.58 | 3.60 | 3.59 | -26.43 % | 456 | 288 |
| 520.00 | 3.08 | 3.10 | 3.05 | -30.37 % | 721 | 1,417 |
| 521.00 | 0.67 | 0.71 | 0.72 | -81.00 % | 11,069 | 677 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 2.27 | 2.33 | 2.29 | 68.38 % | 31,894 | 1,162 |
| 513.00 | 2.09 | 2.11 | 2.11 | 32.70 % | 271 | 760 |
| 514.00 | 2.40 | 2.41 | 2.44 | 36.31 % | 245 | 3,665 |
| 515.00 | 3.57 | 3.64 | 3.59 | 77.72 % | 28,897 | 6,305 |
| 516.00 | 3.09 | 3.11 | 3.11 | 29.58 % | 299 | 1,167 |
| 517.00 | 3.49 | 3.51 | 3.55 | 34.98 % | 1,162 | 1,477 |
| 518.00 | 5.22 | 5.33 | 5.27 | 73.36 % | 11,695 | 4,413 |
| 519.00 | 5.87 | 5.99 | 5.89 | 74.26 % | 4,220 | 937 |
| 520.00 | 4.87 | 4.91 | 4.93 | 29.06 % | 723 | 4,050 |
| 521.00 | 7.33 | 7.48 | 7.42 | 61.30 % | 1,464 | 1,242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
