We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.70 | Volume | 205 | Exp. Date | Feb 26 2025 |
|---|---|---|---|---|---|
| Offer | 5.78 | Open Interest | 985 | Day's Range | 5.36 - 7.87 |
| Open | 7.56 | Prev Close | 8.16 | Last Trade | 2/26/2025 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 5.66 | 5.72 | 5.65 | 22.03 % | 1,405 | 2,206 |
| 513.00 | 4.89 | 4.94 | 4.94 | 23.50 % | 1,956 | 2,883 |
| 514.00 | 4.18 | 4.21 | 4.17 | 21.57 % | 4,289 | 3,277 |
| 515.00 | 3.52 | 3.54 | 3.50 | 20.27 % | 14,173 | 5,116 |
| 516.00 | 2.91 | 2.93 | 2.90 | 20.33 % | 22,230 | 4,341 |
| 517.00 | 2.36 | 2.37 | 2.35 | 19.29 % | 28,502 | 4,755 |
| 518.00 | 1.87 | 1.88 | 1.88 | 18.24 % | 21,659 | 3,061 |
| 519.00 | 1.45 | 1.46 | 1.44 | 19.01 % | 16,460 | 6,388 |
| 520.00 | 1.09 | 1.10 | 1.09 | 15.96 % | 23,632 | 7,026 |
| 521.00 | 0.80 | 0.81 | 0.80 | 11.11 % | 14,531 | 2,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 0.85 | 0.87 | 0.88 | -61.57 % | 8,754 | 3,430 |
| 513.00 | 1.08 | 1.10 | 1.10 | -59.41 % | 11,426 | 4,174 |
| 514.00 | 1.36 | 1.38 | 1.39 | -55.87 % | 13,379 | 2,936 |
| 515.00 | 1.70 | 1.71 | 1.71 | -52.37 % | 18,521 | 7,165 |
| 516.00 | 2.08 | 2.11 | 2.13 | -48.05 % | 11,208 | 1,920 |
| 517.00 | 2.54 | 2.55 | 2.55 | -44.81 % | 9,538 | 2,813 |
| 518.00 | 3.04 | 3.06 | 3.11 | -40.99 % | 3,453 | 4,602 |
| 519.00 | 3.61 | 3.64 | 3.64 | -38.20 % | 1,100 | 924 |
| 520.00 | 4.24 | 4.29 | 4.28 | -36.02 % | 804 | 4,347 |
| 521.00 | 4.94 | 5.01 | 5.00 | -32.61 % | 187 | 1,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
