ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEOS Nasdaq 100 High Income ETF

NEOS Nasdaq 100 High Income ETF (QQQI)

47.63
0.23
(0.49%)
Closed April 29 3:00PM
47.41
-0.22
(-0.46%)
After Hours: 6:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0010.9014.1017.9012.50-0.000.00 %00-
40.005.909.206.497.550.000.00 %01-
45.001.204.601.492.900.000.00 %016-
46.001.852.401.952.1250.2011.43 %5194/29/2025
47.001.051.350.851.200.000.00 %025-
48.000.500.650.600.5750.2571.43 %2904/29/2025
49.000.250.300.250.275-0.05-16.67 %131214/29/2025
50.000.150.250.200.200.10100.00 %51164/29/2025
51.000.000.200.300.300.000.00 %04-
52.000.000.200.080.080.000.00 %027-
53.000.001.501.501.500.000.00 %02-
54.000.000.400.050.050.000.00 %00-
55.000.000.200.100.100.000.00 %061-
56.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.050.210.210.000.00 %01-
40.000.000.200.100.10-0.05-33.33 %101404/29/2025
45.000.150.300.250.225-0.05-16.67 %41124/29/2025
46.000.150.750.550.45-0.05-8.33 %1354/29/2025
47.000.250.900.670.575-0.03-4.29 %1134/29/2025
48.000.751.301.001.025-0.40-28.57 %20104/29/2025
49.000.253.502.871.8750.000.00 %07-
50.001.104.307.802.700.000.00 %08-
51.001.955.202.013.5750.000.00 %02-
52.002.956.203.974.5750.000.00 %04-
53.003.907.208.605.550.000.00 %00-
54.004.908.2011.186.550.000.00 %02-
55.005.909.205.527.550.000.00 %00-
56.006.9010.2013.588.550.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
Dorick Dorick 4 minutes ago
Mr. Bystander: Thanks for the information. However, no one but a scammer like Scammer Danzik would refer to an electric motor as an "engine." The so-called "Earth Engine" is a type of electric motor. The so-called "Photon Engine" is a type of electric motor. Scammer Danzik calls them "engines" becau
FLCX
Atomic_Insider Atomic_Insider 10 minutes ago
Tomorrow morning 100:1
FOXO
zen222 zen222 11 minutes ago
Trump’s first 100 days cost Musk $113 billion of his net worth. LOL!

Elon Musk’s net worth has plummeted 25%—or about $113 billion—since President Donald Trump’s inauguration. Tesla’s stock, from which Musk derives about 60% of his wealth, has nose-dived as sales for the EV plunge, in
TSLA
money-maker money-maker 14 minutes ago
Talking to him is a waste of time. 
VGTL
weedtrader420 weedtrader420 14 minutes ago
The Dream Team Is In The House 😎XRP 🤑XXRP $12 target 🐳🐳
XXRP
Fdc4 Fdc4 19 minutes ago
Give him time, he is doing his paperwork below. You guys will get dismissed in COURT, AGAIN. You won’t win this


https://static1.squarespace.com/static/6335c654dbfc5b6ea078dda0/t/6810fb2921311c765e8ea293/1745943337503/images+%284%29.pdf
HPIL
GoonOfWallSt GoonOfWallSt 20 minutes ago
When is the next r/s on this garbage? In 1 month? Or sooner?
FOXO
Alexulf Alexulf 22 minutes ago
:-) Way To Go, the bearish will turn bullish. The recent updates and progress are well verified in the last quarter's report.

Now, do we want to remain negative despite the obvious developments?

Since you are allowed to change your opinion, I suggest you reconsider
AITX
weedtrader420 weedtrader420 23 minutes ago
Elon said DOGE Planet Patrol - Play At Your Own Risk $1 TARGET AIMAW AIMAU
DOGEUSD
NanoEE NanoEE 24 minutes ago
Disregard the #’s “shareholder’s” will not know until that information is released by “the company/companies”.

There are so many battery research groups out there. To keep up with them all, is tough, heck even within our own department is tough to keep up with.

Great r
IBATF
DoYourOwnDD DoYourOwnDD 26 minutes ago
Three YouTube videos this time, you getting paid overtime?

What's your prediction for zero bid, I've been hearing it for years.

.
HMBL
pinkslipjunkie pinkslipjunkie 26 minutes ago
Definitely worth tuning in on...hope he gives a good interview to spark investor interests.
I don't think Brad has ever done an interview before so I'm I really excited to see what he has to say. I guess this is a sign of his confidence regarding the future of ICTY? We'll see.
ICTY
all4weed all4weed 27 minutes ago
I have mentioned it earlier too, whenever f...kd up Odashi letter shows up, it is followed upwith more dilution
LEXX
RuudSaltis RuudSaltis 28 minutes ago
When the two biggest Lightwave bashers are only spreading fear for days you know it…..
LWLG
Brysh Brysh 28 minutes ago
They made some updates to their OTC markets profile:

- verified profile 4/2025

- updated company insiders

- updated service providers


Maybe they did it yesterday but I just noticed it
IDVV
StockDetective StockDetective 28 minutes ago
Nice find! $MVNT is climbing up on the breakout boards.

https://investorshub.advfn.com/boards/breakoutboards.aspx
MVNT
SkyLimit2022 SkyLimit2022 28 minutes ago
zero82,

Thanks for posting 😶

We’re looking forward to that day—it’ll be great—and just the start of many more to come!

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jgpwfgiphy.gif
https://investorshub.advfn.com/uimage/uploads/202
NWBO
StockDetective StockDetective 32 minutes ago
$MVNT about to go parabolic imo :)
MVNT
getmoreshares getmoreshares 33 minutes ago
https://x.com/Brookltnwilliw/status/1917415874476036151
getmoreshares getmoreshares 33 minutes ago
https://x.com/Brookltnwilliw/status/1917415874476036151
littlejohn littlejohn 35 minutes ago
PLTD is a 1x inverse trade to PLTR,

it doesn't have the decay that 2x and

3x inverse etf plays have...

So it can be played if PLTR should stumble

from great expectations with earnings expected

to come out soon...
PLTR
Its_TradingG Its_TradingG 35 minutes ago
I'm starting to wonder how many of these bad characters are in cahoots. Obviously these 2 knuckleheads have coordinated this "The SEC called me" LIE. It's a blatant lie 💯 

I'm starting to think these guys who argue in favor of the fake lawsuit they KNOW they aren't receiving u
ENZC
bradkinne bradkinne 36 minutes ago
one post, did everyone except for me and "highstakes" sell their shares? If not, someone has to have a feeling as to what's happening.
ABAT