Business First Bancshares Quote - BFST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST) Share Price

Business First Bancshares Inc (BFST)

24.05

0.04

(0.17%)

Closed March 12 3:00PM

Delayed by 15 minutes

24.05

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.05

Bid

9.67

Ask

38.48

Volume

10

0.00 Day's Range 0.00

18.97 52 Week Range 30.2978

Previous Close

24.05

Open

-

Last Trade

Last Trade Time

03:01:56

Average Volume (3m)

101,255

Financial Volume

-

VWAP

-

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.62	-2.51317389542	24.67	25.22	21.65	81909	24.31716737	CS
4	-3.53	-12.7991298042	27.58	27.7	21.65	82641	25.94526174	CS
12	-2.51	-9.45030120482	26.56	28.2999	21.65	101255	26.09432474	CS
26	-0.95	-3.8	25	30.2978	21.65	95944	26.64521857	CS
52	1.99	9.02085222121	22.06	30.2978	18.97	78690	24.93825302	CS
156	-1.23	-4.86550632911	25.28	30.2978	13.05	68774	22.10380988	CS
260	7.58	46.0230722526	16.47	30.2978	9.17	58688	21.40164226	CS

BFST - Frequently Asked Questions (FAQ)

What is the current Business First Bancshares share price?

The current share price of Business First Bancshares is US$ 24.05

What is the 1 year trading range for Business First Bancshares share price?

Business First Bancshares has traded in the range of US$ 18.97 to US$ 30.2978 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	US$ 0.2623 (46.78%)	5.68M
SGBXSafe and Green Holdings Corporation	US$ 0.7664 (40.47%)	1.2M
CMNDClearmind Medicine Inc	US$ 1.50 (32.74%)	403
FTAIFTAI Aviation Ltd	US$ 125.08 (21.15%)	1
INTWGraniteShares 2X Long INTC Daily ETF	US$ 23.99 (20.86%)	8.27k
ADTXAditxt Inc	US$ 0.0327 (-42.43%)	556.39k
ULYUrgent ly Inc	US$ 0.3688 (-27.63%)	741
LIVNLivaNova PLC	US$ 30.00 (-23.21%)	202
HEPAHepion Pharmaceuticals Inc	US$ 0.038 (-22.13%)	128.78k
MKDWMKDWELL Tech Inc	US$ 0.3723 (-17.65%)	39
DMNDamon Inc	US$ 0.2623 (46.78%)	5.68M
SGBXSafe and Green Holdings Corporation	US$ 0.7664 (40.47%)	1.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.05 (-0.98%)	1.14M
SHViShares Short Treasury Bond ETF	US$ 110.24 (0.01%)	719.85k
ADTXAditxt Inc	US$ 0.0327 (-42.43%)	556.39k

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 13 minutes ago

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 15 minutes ago

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 20 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 21 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 25 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 27 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 27 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 28 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx 30 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx 32 minutes ago

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 34 minutes ago

SkeBallLarry

SkeBallLarry 42 minutes ago

IanFromSI

IanFromSI 54 minutes ago

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 56 minutes ago

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 59 minutes ago

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

$2.00 or no deal

$2.00 or no deal 1 hour ago

I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.

Business First Bancshares

Orange SA 1.375% 16jan2030

Jpmorgan Chase Financial...

CAC 40 Equal Weight Net ...

Retail Oppurtunity Inves...

LaFleur Minerals

Singulus Technologies

Headwater Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions