S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST)
Business First Bancshares Inc (BFST) Options

Business First Bancshares Inc (BFST)

30.73

0.06

(0.20%)

Closed June 30 3:00PM

30.73

0.00

(0.00%)

After Hours: 6:59PM

Business First Bancshares Inc (BFST) Options

BFST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
15.00	14.40	18.00	0.00	16.20	0.00	0.00 %	0	0	-
17.50	11.90	15.50	0.00	13.70	0.00	0.00 %	0	0	-
20.00	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
22.50	6.00	10.80	5.00	8.40	0.00	0.00 %	0	2	-
25.00	3.50	8.30	3.20	5.90	0.00	0.00 %	0	4	-
30.00	0.70	1.40	0.95	1.05	0.00	0.00 %	0	90	-
35.00	0.00	0.95	0.46	0.46	0.00	0.00 %	0	4	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.95	0.15	0.15	0.00	0.00 %	0	3	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.95	0.45	0.45	0.00	0.00 %	0	2	-
25.00	0.00	0.95	1.25	1.25	0.00	0.00 %	0	10	-
30.00	0.05	4.50	3.20	2.275	0.00	0.00 %	0	7	-
35.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 3.96 (266.67%)	122.24M
LGCLLucas GC Ltd	US$ 1.89 (121.91%)	76.12M
YOOVConcorde International Group Ltd	US$ 0.7688 (99.17%)	64.13M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
TCToken Cat Ltd	US$ 1.87 (-76.65%)	7.43M
VTGNVistagen Therapeutics Inc	US$ 0.2256 (-70.32%)	45.02M
EHGOEshallgo Inc	US$ 1.32 (-50.56%)	4.08M
UPCUniverse Pharmaceuticals Inc	US$ 6.07 (-50.16%)	1.34M
INLFINLIF Limited	US$ 0.057 (-13.64%)	427.24M
YHCLQR House Inc	US$ 0.0781 (-91.60%)	413.25M
BIYABaiya International Group Inc	US$ 0.5529 (96.06%)	405.89M
EDBLEdible Garden AG Inc	US$ 0.185701 (13.65%)	341.14M
CELZCreative Medical Technology Holdings Inc	US$ 1.41 (74.03%)	188.69M

Tr8dervic

Tr8dervic 1 minute ago

Powerball Winning Numbers for 6/29/2026

10 14 41 53 59 03
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $359.9 Million ($163.8 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 01

Tr8dervic

Tr8dervic 3 minutes ago

Nothing worse than taking odds on a bunch of numbers at the Craps table and having the dreaded 7 take it all away at once. Ouch!

QuantumTravesty

QuantumTravesty 10 minutes ago

They’ve been making obscure adjustments to the SS dates and amounts since the beginning of the year and zeroed out the cash in the latest quarterly.
Somethings in the wind imo.
The volumes during the latest crash below $0.002 have been negligible given a 3.8 billion float. That make

Harbor6460

Harbor6460 13 minutes ago

: IBATF is moving from a regional firm to Grant Thornton, which is one of the largest and most prestigious accounting networks in the world. As IBATF advances in active contract talks with massive global partners in the Smackover Formation and the Middle East, having a major "Top 10" global firm aud

sharkey1

sharkey1 13 minutes ago

Nasrat answered my question about SequestOx.

sharkey1

sharkey1 15 minutes ago

Seeking has the new transcript

researcher59

researcher59 17 minutes ago

ACN -.30 to 124.44 .... a member of the S&P500, looks cheap after the beat down but is quite possibly another value trap. Here's a cautious article from Barron's. I'll pass on this one -

Why Accenture Stock Is Still Getting Downgraded After Its Worst Week Ever -- Barrons.com

Oleblue

Oleblue 17 minutes ago

THE UNTHINKABLE IS ABOUT TO HAPPEN TO GOLD & SILVER | JAMIE DIMON'S SHOCKING 2026 WARNING

https://youtu.be/_sFjioP1bfA

TightCoil

TightCoil 17 minutes ago

FNMA/FMCC - Fight Back - Fight Hard to Right the Wrongs done to Shareholders
Fight to Make it Right - Let Justice Reign - Big One
Remember:Again- Will you be quick enough to grab some of these shares once one or more current "announcements in the making," are made? Will you be quicker

Pittsburgh Boy

Pittsburgh Boy 20 minutes ago

Hopefully I won't be bored much longer

FUNYMUNY

FUNYMUNY 21 minutes ago

GlitteringWanderer70

GlitteringWanderer70 23 minutes ago

Here is what grok says and I asked to also compare against the ChatGPT answer you received…👍

KBLB (Kraig Biocraft Laboratories) produces recombinant/hybrid spider silk (primarily via their Dragon Silk™ / SpydaSilk® products) using genetically engineered (transgenic) silkworms,

2BAD4U

2BAD4U 23 minutes ago

Guess that is what you get being negative all the time🤔

Paullee

Paullee 25 minutes ago

well, that link didn't work, but here is an interesting IDCC story

https://www.lightreading.com/6g/interdigital-ceo-wooed-china-now-he-s-eyeing-6g-gains

sage007

sage007 26 minutes ago

This game has been one layer more devious than Game or Thrones. This theory could be close to reality. I have sensed that the management is some how not only aware but probably tacitly approving the decimation of the stock price. I just can’t still, despite the realistic sounding theory of yours

JP313

JP313 28 minutes ago

Boy they issuing shares crazy.

BottomBounce

BottomBounce 30 minutes ago

Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $QQQ

BottomBounce

BottomBounce 30 minutes ago

Silver demand from solar has roughly tripled over the past decade and is projected around 175–185 million ounces in 2026, about a quarter of all industrial silver use. $SPY

JusDePomme

JusDePomme 33 minutes ago

Very transparent company! Very low float !! Any good news hit .002+++ easy

Outstanding Shares
2,374,672,907
06/30/2026
Restricted
1,563,589,825
06/30/2026
Unrestricted
811,083,082
06/30/2026

jour_trader

jour_trader 33 minutes ago

Yes, agree with your comment. Shares are still issued, but counted and known for fully dilutive calc.

mrwrn2010

mrwrn2010 34 minutes ago

Maybe we’re talking past each other. Yes, when exercised, the warrants will raise the outstanding share count and be dilutive. The authorized count does not change. But, my point to poster MM was that this impending dilutive event has always been known to us Elite followers as an eventual outcome ev

Slojab

Slojab 35 minutes ago

"worth nothing"? What are you talking about? Your shares haven't been delisted.

Slojab

Slojab 36 minutes ago

"worth nothing"? What are you talking about? Your shares haven't been delisted.

Business First Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.