S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST)
Business First Bancshares Inc (BFST) Options

Business First Bancshares Inc (BFST)

30.73

0.06

(0.20%)

At close: June 30 3:00PM

30.73

0.00

( 0.00% )

After Hours: 3:11PM

Business First Bancshares Inc (BFST) Options

BFST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	16.90	20.50	0.00	18.70	0.00	0.00 %	0	0	-
15.00	14.40	18.00	0.00	16.20	0.00	0.00 %	0	0	-
17.50	11.90	15.50	0.00	13.70	0.00	0.00 %	0	0	-
20.00	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
22.50	6.00	10.80	5.00	8.40	0.00	0.00 %	0	2	-
25.00	3.50	8.30	3.20	5.90	0.00	0.00 %	0	4	-
30.00	0.70	1.40	0.95	1.05	0.00	0.00 %	0	90	-
35.00	0.00	0.95	0.46	0.46	0.00	0.00 %	0	4	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.95	0.15	0.15	0.00	0.00 %	0	3	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.95	0.45	0.45	0.00	0.00 %	0	2	-
25.00	0.00	0.95	1.25	1.25	0.00	0.00 %	0	10	-
30.00	0.05	4.50	3.20	2.275	0.00	0.00 %	0	7	-
35.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 8.92 (124.69%)	13.65M
INTJIntelligent Group Ltd	US$ 6.175 (39.71%)	94.48k
GVHGlobavend Holdings Ltd	US$ 6.45 (34.38%)	1.49M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 101.00 (20.78%)	81.03k
CEPOCantor Equity Partners I Inc	US$ 10.48 (18.69%)	20.89k
INLFINLIF Limited	US$ 0.03225 (-43.91%)	88.53M
TBHBrag House Holdings Inc	US$ 2.35 (-33.24%)	468.6k
LIMNLiminatus Pharma Inc	US$ 0.088 (-20.29%)	59.83M
EEIQEpicQuest Education Group International Ltd	US$ 2.50 (-17.49%)	257.79k
SCAGScage Future	US$ 0.4399 (-15.24%)	5.16M
INLFINLIF Limited	US$ 0.03225 (-43.91%)	88.53M
LIMNLiminatus Pharma Inc	US$ 0.088 (-20.29%)	59.83M
YHCLQR House Inc	US$ 0.0772 (-2.28%)	46.05M
JEM707 Cayman Holdings Ltd	US$ 8.92 (124.69%)	13.65M
YOOVConcorde International Group Ltd	US$ 0.83 (7.79%)	12.37M

Investolator

Investolator 4 minutes ago

Hope everyone has a great and safe 4th of July.

I2000

fliper

fliper 5 minutes ago

New acquisition may put it in strong hands we'll see on watch

Investolator

Investolator 5 minutes ago

My biggest gainers/losers for June 2026:

GROW 23.66% a gain of 19.02%
ACCO 9.16% a gain of 5.25%
CLAR 5.07% a gain of 2.84%

KGC 400.51% a loss of 139.01%
BTG 19.52% a loss of 32.59%
RES 26.88% a loss of 17.19%

I2000

PatB1

PatB1 6 minutes ago

He absolutely screwed every shareholder at GTVH. Let's assume that the dividend shares from SNTX covered my cost basis for GTVH (about $8000), which it doesn't. That's only based on 200,000 dividend shares @.03. If this was in GTVH, I would have 6 million shares and I would be looking at $180,000+

Monksdream

Monksdream 6 minutes ago

Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company focused on AI computing infrastructure, digital asset innovation and blockchain-based strategies, today announced the acquisition of approximately US$11 million of NVIDIA Blackwell B300 AI infrastructure assets.

thetruth63

thetruth63 6 minutes ago

I see a lot of similarities between CFSU and WDLF. Lots of flashy forward looking statements Lots of names and projects dropped ie. IRON DOME. Flashy webpages with pictures of employees photo bombing important people. What I dont see are signed contracts. WDLF played this game until it was so dilute

Mrs kronwell

Mrs kronwell 7 minutes ago

Love it. I like your theory better. Thanks for the thoughts..

MarketMindset

MarketMindset 7 minutes ago

Posted on behalf of Corcel Exploration - The high-grade skarn at the 100%-owned Yuma King project in west-central Arizona is already confirmed (CRCL.c, CRLEF). The more interesting question sits in the lab: what the last two Phase 1 holes reached for underneath it.

This is exploration

Monksdream

Monksdream 7 minutes ago

Trading volume means lots of buying and selling

US Market News

US Market News 8 minutes ago

TKO Announces Completion of $800 Million Accelerated Share RepurchaseJune 30, 2026 6:00 PM
Business Wire TKO Group Holdings, Inc. (NYSE: TKO) (“TKO” or the “Company”), a premium sports and entertainment company, today announced the completion of its accelerated share repurchase

LittleBirdin my Ear

LittleBirdin my Ear 9 minutes ago

Ready for this to start trading Silver 🥈

fliper

fliper 9 minutes ago

scwab shows O/S at 2.4 mil and it's traded 2.6

ToucanYoucan

ToucanYoucan 10 minutes ago

$TWOH - Should be some interesting trading tomorrow morning!!
In retrospect, this should have been done long ago.

BeachDawgNorthwest

BeachDawgNorthwest 11 minutes ago

I-Glow, who is the sharp being mentioned here?

art2426

art2426 11 minutes ago

>>>if any of those loans/debts were with regular institutions they would have been forced in to BK a decade ago.

VVVVVV

VVVVVV 12 minutes ago

Appreciate your effort. That was a respectful response from the company.

We’re all frustrated but there’s not much anyone can do but vent.

Apparently they have a good product but they can’t seem to sell much.

“A squeaky wheel gets oiled”.

rosemountbomber

rosemountbomber 12 minutes ago

It should but I would like to have the information about it from the company to hang my hat on. Waiting for full patent being given and then seeing what the company’s plans for it are.

northam43

northam43 13 minutes ago

#4 SPX Cycles Completed 2026 Buy/Sell Signals & UPRO Buy/Sell Transactions for the Period 1/1/26 to 6/30/26.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/wvoff4_BuySellSignalTransactions.PNG

northam43

northam43 14 minutes ago

#4 SPX Cycles Completed 2026 Buy/Sell Signals & UPRO Buy/Sell Transactions for the Period 1/1/26 to 6/30/26.

https://investorshub.advfn.com/uimage/uploads/2026/6/30/wvoff4_BuySellSignalTransactions.PNG

Monksdream

Monksdream 14 minutes ago

Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines”, together with its subsidiaries, the “Company”), a space technology, infrastructure, and services leader, today announced it has received a firm-fixed-price contract from NASA valued at up to $148.3 million to deliver a production-line-qu

Genz2

Genz2 15 minutes ago

https://www.bleepingcomputer.com/news/security/insurance-giant-aflac-discloses-data-breach-after-subsidiary-hack/amp/

Aflac USES CROWDSTRIKE!!!!

When are organizations going to stop using Crowdstrike and start using Wave???? Crowdstrike was used by Tata!!! Why would o

TheHappyVulcan

TheHappyVulcan 16 minutes ago

Rec'd a curious email from Companies House in the U .K. Seems the company has moved their offices to a different part of the most recent address.

Have no idea why such an event warrants such a disclosure, but I like the transparency.

THV

Forensics888

Forensics888 16 minutes ago

And how do you know that the attorneys weren't paid off by these white collar criminals? It's not that being an attorney is Godly - it's all about the money - even if you lose. Wink, wink.

Luis Andros

Luis Andros 16 minutes ago

Musical Shares

Musical Shares 16 minutes ago

I don't think anyone is rooting for this to fail. It already IS a failure. And it's been since 1998.

The characters in this story book tell you all you need to know. I still can't get over the fact they sent their "social media marketer" to India to oversee the patients. What in the w

Business First Bancshares

Resourcing Solutions (EM)

Matthews India Active ETF

China Nuclear Energy Tec... (PK)

Direct Selling Acquisition (EM)

Blockchain Venture Capital

DJ Commodity Index Indus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.