Business First Bancshares Quote - BFST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Business First Bancshares Inc (BFST) Share Price

Business First Bancshares Inc (BFST)

26.53

0.45

(1.73%)

At close: March 02 3:00PM

Delayed by 15 minutes

26.53

0.00

( 0.00% )

After Hours: 4:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.53

Bid

25.49

Ask

42.25

Volume

118,981

25.94 Day's Range 26.6057

18.97 52 Week Range 30.2978

Previous Close

26.08

Open

26.22

Last Trade

Last Trade Time

15:40:39

Average Volume (3m)

107,853

Financial Volume

US$ 3,132,871

VWAP

26.3308

Form 5 - Annual statement of changes in beneficial ownership of securities

b1BANK Announces Senna Bayasgalan as Chief Marketing Officer

BATON ROUGE, La., Feb. 13, 2025 (GLOBE NEWSWIRE) -- b1BANK, announces the appointment of Senna Bayasgalan as...

Form 8-K - Current report

Business First Bancshares, Inc., Announces Financial Results for Fiscal Year 2024 and Q4 2024

BATON ROUGE, La., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (NASDAQ: BFST) (Business...

Business First Bancshares, Inc. Announces Fourth Quarter 2024 Earnings Release Date and Conference Call

BATON ROUGE, La., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Business First Bancshares, Inc. (Nasdaq: BFST) (Business...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.89	-3.24580598104	27.42	27.42	25.79	90581	26.13873046	CS
4	-0.59	-2.17551622419	27.12	28.08	25.79	82534	27.01464185	CS
12	-1.97	-6.91228070175	28.5	29.03	22.95	107853	26.48981834	CS
26	2.49	10.3577371048	24.04	30.2978	22.95	95160	26.63071207	CS
52	4.67	21.3632204941	21.86	30.2978	18.97	77073	24.95152781	CS
156	0.12	0.454373343431	26.41	30.2978	13.05	68219	22.08703054	CS
260	2.16	8.86335658597	24.37	30.2978	9.17	58407	21.35828965	CS

BFST - Frequently Asked Questions (FAQ)

What is the current Business First Bancshares share price?

The current share price of Business First Bancshares is US$ 26.53

What is the 1 year trading range for Business First Bancshares share price?

Business First Bancshares has traded in the range of US$ 18.97 to US$ 30.2978 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLROClearOne Inc	US$ 0.6994 (35.28%)	2.93M
ACONAclarion Inc	US$ 4.09 (22.09%)	704.21k
LGVNLongeveron Inc	US$ 1.83 (20.39%)	3.57M
PNBKPatriot National Bancorp Inc	US$ 1.27 (16.51%)	13.76k
TNFATNF Pharmaceuticals Inc	US$ 0.485 (16.00%)	1.35M
EVYMEaton Vance High Income Municipal ETF	US$ 22.92 (-54.27%)	375
NVNINVNI Group Ltd	US$ 0.61 (-39.60%)	4.59M
SYRSSyros Pharmaceuticals Inc	US$ 0.0866 (-39.53%)	2.12M
ICONIcon Energy Corporation	US$ 0.1411 (-34.98%)	4.12M
SPGCSacks Parente Golf Inc	US$ 0.152 (-27.13%)	17.35M
SPGCSacks Parente Golf Inc	US$ 0.152 (-27.13%)	17.35M
IXUSiShares Core MSCI Total International Stock	US$ 68.95 (-1.03%)	16.07M
OXLCOxford Lane Capital Corporation	US$ 5.0702 (0.20%)	10.34M
NVDANVIDIA Corporation	US$ 125.00 (0.06%)	8.21M
DGLYDigital Ally Inc	US$ 0.0843 (10.34%)	7.75M

jimr1717

jimr1717 2 minutes ago

“ with me” Zzzzzzz

janice shell

janice shell 2 minutes ago

As to the "Southern Levant"--now called the "Middle East"--the Ottomans did a pretty good job of keeping things quiet. But we can't get 'em back, and Turkey isn't going to take over. I hope. Erdogan is as bad as any other dictator.

goodietime

goodietime 2 minutes ago

Try https://doge.gov/

BDEZ

BDEZ 3 minutes ago

Elon re: Illegals is 6 minute vid, must watch

https://x.com/elonmusk/status/1896217327043285107

Brysh

Brysh 3 minutes ago

New CEO

https://www.otcmarkets.com/otcapi/company/financial-report/422963/content

OMOLIVES

OMOLIVES 3 minutes ago

delerious1

delerious1 4 minutes ago

I think we have a major shot at having some serious fun...should be good....

NBRI Rocks !!!!

CCSAB

CCSAB 5 minutes ago

So take your % of no exit under Trump and multiply that by $1. % Exit with srs and warrants exercised x $7-9. % no srs but warrants exercised x $40 (if issue shares in re-ipo closer to $20). % chance of exit with non srs or warrants x $220. Build your risk reward framework appropriately and stop

OMOLIVES

OMOLIVES 5 minutes ago

Yes it is....and a lot of similarities with this area and Southern Levant. Especially going back in history, disputed lands, being controlled by countless Nations and rewriting of history(attempt there of). Even a touch of religious aspects(Russia).

Yes..certainly a mess.

Hoghead7

Hoghead7 5 minutes ago

Price to book is .17%. current market projections are losing $113M per year and Q1 to Q2 should prove otherwise. They have $318M cash & equivalents end of Q4 and I'm guessing sold some ATM to maintain $300M in Q1, I believe to that institution in Europe end of January. Plenty of news coming about

MoneyMaker111

MoneyMaker111 6 minutes ago

$FFIE right back to $10+ next week?

$FFIE
#FFIE

janice shell

janice shell 7 minutes ago

Of course. But it's way too late to prevent the end of the Ottoman Empire, or to rewrite the Treaty of Versailles.

TAB78

TAB78 7 minutes ago

Carjockey2

Carjockey2 8 minutes ago

Hummmmm...

I know you're just trying to keep a dialogue with me on $HMBL but please show me where I posted tomorrow is going to be a huge or Awesome on Twitter.

I will wait

#Pinocchio????

Noghawbuck

Noghawbuck 8 minutes ago

What a wonderful post ,40 years of funn and games !

TAB78

TAB78 10 minutes ago

$WNBD Return to normal operations for Winning Brands during 2025 will include a refreshed launch of Niagara Mist Perfume, Official Fragrance of the City of Niagara Falls. Our first test marketing was conducted with Marriott and Sheraton hotel organizations at their principal Niagara Falls propertie

Watts Watt

Watts Watt 10 minutes ago

Guess that qualied him to work for the US Post Office.

janice shell

janice shell 10 minutes ago

If Russia is so weak why did they once again restrict Zelensky late last year in fear of escalating the war and involving NATO and the US?

Because Putin really doesn't care how many people he kills. His own, or his borrowed North Koreans. But he hasn't been all that successful, nor ha

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

The links work fine for me as well. Have a good evening.

shoondale

shoondale 12 minutes ago

https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/ https://www.instagram.com/hollywoodafterdark.tv/p/DGi67May8VY/
hollywoodafterdark.tv
The conversations you never see—until now! Gabby Windey (The Traitors, The Bachelor) and Irish Television Presenter Darren Kennedy (Big

Hodlwarrior

Hodlwarrior 14 minutes ago

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe

janice shell

janice shell 14 minutes ago

Yes, it's a mess. Zelenskyy himself is from a Russian-speaking family.

Hodlwarrior

Hodlwarrior 14 minutes ago

Dear Big Pepe in the sky,

Please let them drop the Epstein list during the Oscars tonight. It would be, like, totally awesome.

Best,
Pepe

Stinger2014

Stinger2014 16 minutes ago

That’s how they win the ball game!!

getmoreshares

getmoreshares 16 minutes ago

nice-- big recovery!

Business First Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions