Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Business First Bancshares Inc | BFST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -2.07% | 21.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.69 | 21.32 | 21.855 | 21.30 | 21.75 |
BFST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.32 | 21.855 | 20.91 | 21.39 | 49,774 | -0.02 | -0.09% |
| 1 Month | 21.25 | 22.19 | 20.19 | 21.25 | 58,034 | 0.05 | 0.24% |
| 3 Months | 21.82 | 22.72 | 19.855 | 21.38 | 50,358 | -0.52 | -2.38% |
| 6 Months | 21.05 | 25.57 | 19.76 | 22.13 | 52,853 | 0.25 | 1.19% |
| 1 Year | 14.82 | 25.57 | 14.26 | 20.02 | 60,883 | 6.48 | 43.72% |
| 3 Years | 24.08 | 29.50 | 13.05 | 21.35 | 56,997 | -2.78 | -11.54% |
| 5 Years | 25.30 | 29.50 | 9.17 | 20.36 | 47,026 | -4.00 | -15.81% |
BFST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.30 | -0.45 | -2.07% | 21.69 | 21.855 | 21.30 | 35,231 |
| May 17 2024 | 21.75 | 0.40 | 1.87% | 21.30 | 21.76 | 21.30 | 58,677 |
| May 16 2024 | 21.35 | 0.07 | 0.33% | 21.31 | 21.569 | 21.1619 | 72,033 |
| May 15 2024 | 21.28 | 0.04 | 0.19% | 21.39 | 21.40 | 21.18 | 43,846 |
| May 14 2024 | 21.24 | 0.08 | 0.38% | 21.31 | 21.45 | 20.91 | 50,968 |
| May 13 2024 | 21.16 | 0.06 | 0.28% | 21.32 | 21.44 | 21.11 | 23,344 |
| May 10 2024 | 21.10 | -0.38 | -1.77% | 21.35 | 21.79 | 21.07 | 60,483 |
| May 09 2024 | 21.48 | 0.04 | 0.19% | 21.50 | 21.61 | 21.34 | 58,702 |
| May 08 2024 | 21.44 | 0.16 | 0.75% | 21.05 | 21.47 | 21.05 | 132,540 |
| May 07 2024 | 21.28 | -0.06 | -0.28% | 21.44 | 21.65 | 21.17 | 45,860 |
| May 06 2024 | 21.34 | 0.34 | 1.62% | 21.20 | 21.40 | 20.93 | 66,210 |
| May 03 2024 | 21.00 | 0.10 | 0.48% | 21.00 | 21.21 | 20.865 | 80,955 |
| May 02 2024 | 20.90 | 0.20 | 0.97% | 20.93 | 21.39 | 20.77 | 51,737 |
| May 01 2024 | 20.70 | 0.51 | 2.53% | 20.30 | 20.89 | 20.30 | 55,885 |
| Apr 30 2024 | 20.19 | -0.35 | -1.70% | 20.38 | 20.46 | 20.19 | 46,309 |
| Apr 29 2024 | 20.54 | -0.12 | -0.58% | 20.73 | 20.80 | 20.3601 | 47,008 |
| Apr 26 2024 | 20.66 | -1.11 | -5.10% | 21.51 | 21.51 | 20.55 | 64,611 |
| Apr 25 2024 | 21.77 | -0.27 | -1.23% | 21.92 | 21.92 | 21.625 | 49,558 |
| Apr 24 2024 | 22.04 | 0.10 | 0.46% | 21.74 | 22.19 | 21.53 | 48,224 |
| Apr 23 2024 | 21.94 | 0.37 | 1.72% | 21.61 | 22.19 | 21.44 | 50,853 |
| Apr 22 2024 | 21.57 | 0.52 | 2.47% | 21.25 | 21.78 | 21.25 | 53,114 |
