We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.15709835336 | 22.47 | 24.2 | 22.24 | 149519 | 23.17066373 | CS |
| 4 | -2.6 | -10.264508488 | 25.33 | 25.38 | 20.07 | 132744 | 22.81186511 | CS |
| 12 | -4.39 | -16.1873156342 | 27.12 | 28.08 | 20.07 | 98899 | 24.57495255 | CS |
| 26 | -3.21 | -12.3747108712 | 25.94 | 30.2978 | 20.07 | 106789 | 25.99768614 | CS |
| 52 | 0.81 | 3.69525547445 | 21.92 | 30.2978 | 18.97 | 86440 | 25.00899473 | CS |
| 156 | -0.21 | -0.915431560593 | 22.94 | 30.2978 | 13.05 | 72222 | 22.1549974 | CS |
| 260 | 9.83 | 76.2015503876 | 12.9 | 30.2978 | 10 | 59927 | 21.76852772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 22.73 | -0.91 | -3.85 | 22.28 | 23.045 | 22.25 | 189136 |
| 1745534100 | 23.64 | 0.43 | 1.85 | 23.11 | 23.77 | 22.38 | 187434 |
| 1745447700 | 23.21 | -0.04 | -0.17 | 23.8 | 24.2 | 23.21 | 145111 |
| 1745361300 | 23.25 | 0.77 | 3.43 | 22.77 | 23.43 | 22.62 | 116512 |
| 1745274900 | 22.48 | -0.25 | -1.10 | 22.47 | 22.905 | 22.24 | 149018 |
| 1744929300 | 22.73 | 0.29 | 1.29 | 22.45 | 22.84 | 22.26 | 101440 |
| 1744842900 | 22.44 | 0.22 | 0.99 | 22.22 | 22.55 | 22.006 | 74589 |
| 1744756500 | 22.22 | 0.18 | 0.82 | 21.84 | 22.62 | 21.84 | 102849 |
| 1744670100 | 22.04 | 0.45 | 2.08 | 21.8 | 22.601 | 21.395 | 121634 |
| 1744410900 | 21.59 | -0.06 | -0.28 | 21.5 | 22.18 | 21.17 | 98976 |
| 1744324500 | 21.65 | -1.01 | -4.46 | 22.2 | 23.165 | 21.12 | 143105 |
| 1744238100 | 22.66 | 1.16 | 5.40 | 21.21 | 23.28 | 20.93 | 177318 |
| 1744151700 | 21.5 | -0.3 | -1.38 | 22.45 | 22.593 | 21.28 | 161292 |
| 1744065300 | 21.8 | -0.03 | -0.14 | 21.34 | 22.87 | 21.1 | 176769 |
| 1743806100 | 21.83 | -0.69 | -3.06 | 21.43 | 21.9 | 20.07 | 143208 |
| 1743719700 | 22.52 | -2.21 | -8.94 | 23.25 | 23.29 | 22.44 | 116169 |
| 1743633300 | 24.73 | 0.33 | 1.35 | 24.03 | 24.75 | 24.03 | 148653 |
| 1743546900 | 24.4 | 0.05 | 0.21 | 24.14 | 24.49 | 23.945 | 115431 |
| 1743460500 | 24.35 | -0.13 | -0.53 | 24.13 | 24.59 | 23.99 | 137576 |
| 1743201300 | 24.48 | -0.89 | -3.51 | 25.33 | 25.38 | 24.29 | 105059 |
| 1743114900 | 25.37 | -0.03 | -0.12 | 25.4 | 25.54 | 25.18 | 110432 |
| 1743028500 | 25.4 | 0.33 | 1.32 | 25.17 | 25.42 | 25 | 136465 |
| 1742942100 | 25.07 | -0.19 | -0.75 | 25.28 | 25.28 | 24.931 | 66979 |
| 1742855700 | 25.26 | 0.81 | 3.31 | 24.91 | 25.32 | 24.8315 | 67237 |
| 1742596500 | 24.45 | -0.26 | -1.05 | 24.54 | 24.75 | 24.3 | 173599 |
| 1742510100 | 24.71 | -0.18 | -0.72 | 24.59 | 24.96 | 24.59 | 35732 |
| 1742423700 | 24.89 | 0.29 | 1.18 | 24.58 | 25.05 | 24.3058 | 56621 |
| 1742337300 | 24.6 | -0.03 | -0.12 | 24.53 | 24.715 | 24.4 | 61749 |
| 1742250900 | 24.63 | 0.23 | 0.94 | 24.4 | 24.6698 | 24.328 | 67192 |
| 1741991700 | 24.4 | 0.48 | 2.01 | 24.18 | 24.475 | 23.72 | 53439 |
| 1741905300 | 23.92 | -0.13 | -0.54 | 24.03 | 24.325 | 23.84 | 47298 |
| 1741818900 | 24.05 | 0.04 | 0.17 | 24.01 | 24.319 | 23.8 | 82287 |
| 1741732500 | 24.01 | -0.04 | -0.17 | 24.2 | 24.3 | 23.25 | 123074 |
| 1741646100 | 24.05 | -0.98 | -3.92 | 24.71 | 24.71 | 24 | 99824 |
| 1741390500 | 25.03 | -0.04 | -0.16 | 25.02 | 25.22 | 24.62 | 61433 |
| 1741304100 | 25.07 | -0.22 | -0.87 | 25.03 | 25.17 | 24.67 | 56717 |
| 1741217700 | 25.29 | -0.15 | -0.59 | 25.34 | 25.59 | 24.935 | 78000 |
| 1741131300 | 25.44 | -0.86 | -3.27 | 25.91 | 26.085 | 25.33 | 70471 |
| 1741044900 | 26.3 | -0.23 | -0.87 | 26.55 | 26.815 | 26.1 | 77790 |
| 1740785700 | 26.53 | 0.45 | 1.73 | 26.22 | 26.6057 | 25.94 | 119512 |
| 1740699300 | 26.08 | -0.1 | -0.38 | 26.06 | 26.3 | 25.9475 | 60533 |
| 1740612900 | 26.18 | -0.12 | -0.46 | 26.34 | 26.51 | 25.96 | 66429 |
| 1740526500 | 26.3 | 0.37 | 1.43 | 26.14 | 26.59 | 25.955 | 97347 |
| 1740440100 | 25.93 | -0.36 | -1.37 | 26.4 | 26.44 | 25.79 | 137403 |
| 1740180900 | 26.29 | -0.83 | -3.06 | 27.42 | 27.42 | 26.26 | 91193 |
| 1740094500 | 27.12 | -0.46 | -1.67 | 27.38 | 27.51 | 26.75 | 67842 |
| 1740008100 | 27.58 | -0.02 | -0.07 | 27.29 | 27.66 | 27.23 | 87751 |
| 1739921700 | 27.6 | 0.16 | 0.58 | 27.38 | 27.7 | 27.37 | 109378 |
| 1739576100 | 27.44 | -0.06 | -0.22 | 27.41 | 27.7 | 27.21 | 60386 |
| 1739489700 | 27.5 | 0.09 | 0.33 | 27.58 | 27.59 | 27.165 | 54590 |
| 1739403300 | 27.41 | -0.52 | -1.86 | 27.4 | 27.905 | 27.35 | 103151 |
| 1739316900 | 27.93 | 0.54 | 1.97 | 27.19 | 27.96 | 27.08 | 66400 |
| 1739230500 | 27.39 | -0.09 | -0.33 | 27.53 | 27.79 | 27.2 | 97377 |
| 1738971300 | 27.48 | -0.48 | -1.72 | 27.93 | 28.08 | 27.12 | 64638 |
| 1738884900 | 27.96 | 0.51 | 1.86 | 27.55 | 28.015 | 27.42 | 62954 |
| 1738798500 | 27.45 | 0.34 | 1.25 | 27.23 | 27.45 | 26.81 | 73188 |
| 1738712100 | 27.11 | 0.53 | 1.99 | 26.55 | 27.19 | 26.3 | 80637 |
| 1738625700 | 26.58 | -0.41 | -1.52 | 26.26 | 26.91 | 26.1 | 94909 |
| 1738366500 | 26.99 | -0.18 | -0.66 | 27.12 | 27.26 | 26.815 | 92037 |
| 1738280100 | 27.17 | -0.25 | -0.91 | 27.8 | 27.81 | 26.98 | 106801 |
| 1738193700 | 27.42 | 0.13 | 0.48 | 27.31 | 27.8 | 27.17 | 101515 |
| 1738107300 | 27.29 | -0.42 | -1.52 | 27.64 | 27.87 | 27.205 | 131675 |
| 1738020900 | 27.71 | 0.02 | 0.07 | 27.56 | 28.2999 | 27.2101 | 214539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
