
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 3.20 | 4.10 | 3.00 | 3.65 | -0.80 | -21.05 % | 1 | 4 | 4/07/2025 |
41.00 | 1.30 | 6.10 | 3.90 | 3.70 | 0.00 | 0.00 % | 1 | 0 | 4/07/2025 |
42.00 | 0.50 | 5.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.70 | 4.80 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.40 | 1.50 | 1.28 | 0.95 | 0.28 | 28.00 % | 7 | 2 | 4/07/2025 |
45.00 | 1.60 | 2.80 | 0.50 | 2.20 | -1.10 | -68.75 % | 1 | 2 | 4/07/2025 |
46.00 | 2.00 | 3.70 | 2.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.55 | 0.55 | 0.30 | -0.20 | -26.67 % | 6 | 5 | 4/07/2025 |
48.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
49.00 | 0.05 | 0.55 | 0.05 | 0.30 | -0.15 | -75.00 % | 1 | 2 | 4/07/2025 |
50.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 38 | - |
51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
52.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.20 | 0.60 | 0.21 | 0.40 | 0.01 | 5.00 % | 18 | 12 | 4/07/2025 |
41.00 | 0.70 | 4.20 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.60 | 4.20 | 1.49 | 2.40 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
43.00 | 0.25 | 4.60 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.10 | 1.95 | 1.68 | 1.525 | 0.28 | 20.00 % | 2 | 16 | 4/07/2025 |
45.00 | 1.70 | 2.60 | 2.20 | 2.15 | 0.33 | 17.65 % | 6 | 24 | 4/07/2025 |
46.00 | 2.50 | 3.50 | 3.20 | 3.00 | 0.00 | 0.00 % | 0 | 39 | - |
47.00 | 3.50 | 4.40 | 4.00 | 3.95 | 0.24 | 6.38 % | 13 | 102 | 4/07/2025 |
48.00 | 3.30 | 6.90 | 4.60 | 5.10 | 0.00 | 0.00 % | 0 | 25 | - |
49.00 | 5.40 | 6.40 | 6.70 | 5.90 | 1.40 | 26.42 % | 10 | 38 | 4/07/2025 |
50.00 | 6.40 | 7.30 | 6.60 | 6.85 | 2.82 | 74.60 % | 4 | 82 | 4/07/2025 |
51.00 | 7.40 | 8.20 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 13 | - |
52.00 | 6.20 | 11.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions