We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 55 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 449 | Day's Range | 0.35 - 0.60 |
| Open | 0.50 | Prev Close | 0.45 | Last Trade | 2/06/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 19.50 | 19.80 | 18.32 | 0.00 % | 0 | 6 |
| 200.00 | 18.50 | 18.90 | 16.60 | 0.00 % | 0 | 17 |
| 205.00 | 13.70 | 14.00 | 11.46 | 0.00 % | 0 | 26 |
| 210.00 | 9.10 | 9.40 | 8.70 | 6.10 % | 7 | 137 |
| 215.00 | 5.00 | 5.30 | 5.16 | 12.17 % | 22 | 400 |
| 220.00 | 2.00 | 2.15 | 2.15 | 29.52 % | 78 | 965 |
| 225.00 | 0.40 | 0.55 | 0.35 | -22.22 % | 55 | 449 |
| 230.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 2 | 137 |
| 235.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 4 | 72 |
| 240.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 199.00 | 0.10 | 0.25 | 0.17 | -71.19 % | 2 | 37 |
| 200.00 | 0.15 | 0.25 | 0.22 | -18.52 % | 6 | 176 |
| 205.00 | 0.25 | 0.35 | 0.35 | -36.36 % | 16 | 162 |
| 210.00 | 0.65 | 0.80 | 0.74 | -40.80 % | 12 | 232 |
| 215.00 | 1.55 | 1.70 | 1.70 | -26.09 % | 38 | 369 |
| 220.00 | 3.50 | 3.70 | 3.80 | -21.16 % | 18 | 75 |
| 225.00 | 7.00 | 7.30 | 11.57 | 0.00 % | 0 | 13 |
| 230.00 | 11.80 | 12.10 | 17.07 | 0.00 % | 0 | 0 |
| 235.00 | 16.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.80 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
