We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.09 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.30 | 7.10 | 7.00 | 0.00 % | 0 | 5 |
| 80.00 | 3.10 | 5.30 | 4.80 | -17.24 % | 16 | 23 |
| 81.00 | 2.00 | 4.90 | 4.14 | 0.00 % | 0 | 12 |
| 82.00 | 1.90 | 2.20 | 2.95 | -1.67 % | 2 | 36 |
| 83.00 | 0.70 | 2.65 | 2.14 | 0.00 % | 0 | 20 |
| 84.00 | 0.25 | 1.05 | 0.82 | -47.10 % | 2 | 20 |
| 85.00 | 0.05 | 0.30 | 0.10 | -84.62 % | 177 | 263 |
| 86.00 | 0.05 | 0.20 | 0.10 | -61.54 % | 9 | 51 |
| 87.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 5 | 66 |
| 88.00 | 0.48 | 1.00 | 0.48 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 34 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 142 |
| 81.00 | 2.22 | 0.05 | 2.22 | 0.00 % | 0 | 3 |
| 82.00 | 0.05 | 1.45 | 0.15 | 200.00 % | 1 | 89 |
| 83.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 12 |
| 84.00 | 1.22 | 0.70 | 1.22 | 0.00 % | 0 | 25 |
| 85.00 | 0.50 | 2.30 | 0.89 | 102.27 % | 4 | 44 |
| 86.00 | 1.45 | 2.90 | 4.42 | 0.00 % | 0 | 1 |
| 87.00 | 2.55 | 4.20 | 2.10 | 0.00 % | 0 | 3 |
| 88.00 | 3.70 | 4.90 | 6.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
