We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 0 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.00 | Last Trade | 12/23/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 3.70 | 1.63 | 0.00 % | 0 | 1 |
| 7.00 | 2.25 | 3.50 | 1.60 | 31.15 % | 2 | 9 |
| 8.00 | 1.45 | 1.90 | 2.10 | 223.08 % | 28 | 101 |
| 9.00 | 0.80 | 1.20 | 1.15 | 360.00 % | 4 | 125 |
| 10.00 | 0.45 | 0.60 | 0.58 | 286.67 % | 201 | 63 |
| 11.00 | 0.20 | 0.40 | 0.40 | 300.00 % | 72 | 1 |
| 12.00 | 0.20 | 0.30 | 0.20 | 122.22 % | 88 | 17 |
| 13.00 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.15 | 0.11 | -56.00 % | 75 | 28 |
| 8.00 | 0.20 | 0.30 | 0.25 | -65.28 % | 2 | 7 |
| 9.00 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 1.25 | 1.07 | 0.00 % | 11 | 0 |
| 11.00 | 1.70 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.50 | 3.90 | 3.80 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
