We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 151 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 385 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 1/10/2025 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.60 | 4.40 | 1.63 | 0.00 % | 0 | 1 |
| 7.00 | 1.50 | 2.10 | 4.90 | 0.00 % | 0 | 10 |
| 8.00 | 0.95 | 1.20 | 4.40 | 0.00 % | 0 | 71 |
| 9.00 | 0.35 | 0.65 | 0.50 | -29.58 % | 1 | 98 |
| 10.00 | 0.15 | 0.25 | 0.15 | -50.00 % | 151 | 385 |
| 11.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 62 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 822 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 70 |
| 8.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 15 |
| 9.00 | 0.10 | 0.70 | 0.25 | 0.00 % | 0 | 19 |
| 10.00 | 1.10 | 1.50 | 0.95 | 0.00 % | 0 | 31 |
| 11.00 | 1.60 | 2.50 | 1.15 | 0.00 % | 0 | 21 |
| 12.00 | 3.00 | 3.50 | 2.35 | 0.00 % | 0 | 25 |
| 13.00 | 3.90 | 4.50 | 2.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
