We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.30 | 3.90 | 1.63 | 0.00 % | 0 | 1 |
| 7.00 | 1.65 | 2.15 | 4.90 | 0.00 % | 0 | 10 |
| 8.00 | 0.75 | 1.25 | 4.40 | 0.00 % | 0 | 71 |
| 9.00 | 0.45 | 0.60 | 0.50 | -29.58 % | 1 | 98 |
| 10.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 51 | 385 |
| 11.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 62 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 822 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 70 |
| 8.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 15 |
| 9.00 | 0.40 | 0.65 | 0.25 | 0.00 % | 0 | 19 |
| 10.00 | 1.15 | 1.45 | 0.95 | 0.00 % | 0 | 31 |
| 11.00 | 2.05 | 2.35 | 1.15 | 0.00 % | 0 | 21 |
| 12.00 | 2.90 | 3.40 | 2.35 | 0.00 % | 0 | 25 |
| 13.00 | 3.90 | 4.40 | 2.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
