We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 18 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.40 | Last Trade | 12/20/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.65 | 2.15 | 1.63 | 0.00 % | 0 | 1 |
| 7.00 | 0.90 | 1.30 | 1.22 | 0.00 % | 0 | 9 |
| 8.00 | 0.35 | 0.80 | 0.65 | -4.41 % | 12 | 99 |
| 9.00 | 0.15 | 0.35 | 0.25 | -28.57 % | 6 | 124 |
| 10.00 | 0.05 | 0.15 | 0.15 | -21.05 % | 10 | 53 |
| 11.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1 |
| 12.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.15 | 0.45 | 0.25 | -37.50 % | 10 | 18 |
| 8.00 | 0.35 | 0.90 | 0.72 | 30.91 % | 1 | 6 |
| 9.00 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
