We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 4.00 | 1.63 | 0.00 % | 0 | 1 |
| 7.00 | 2.45 | 3.20 | 1.60 | 31.15 % | 2 | 9 |
| 8.00 | 1.65 | 2.25 | 1.90 | 192.31 % | 26 | 101 |
| 9.00 | 0.95 | 1.60 | 0.90 | 260.00 % | 3 | 125 |
| 10.00 | 0.50 | 0.85 | 0.70 | 366.67 % | 55 | 63 |
| 11.00 | 0.45 | 0.55 | 0.35 | 250.00 % | 49 | 1 |
| 12.00 | 0.25 | 0.70 | 0.32 | 255.56 % | 30 | 17 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.10 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 28 |
| 8.00 | 0.72 | 0.65 | 0.72 | 0.00 % | 0 | 7 |
| 9.00 | 0.20 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.65 | 1.60 | 0.90 | 0.00 % | 8 | 0 |
| 11.00 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.50 | 4.10 | 3.80 | 0.00 % | 1 | 0 |
| 14.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
