Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.10 | 4.50 | 4.44 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.10 | 3.40 | 3.58 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 1.45 | 1.65 | 2.33 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
12.00 | 0.80 | 0.95 | 0.90 | 0.875 | -0.20 | -18.18 % | 3 | 307 | 2/24/2025 |
13.00 | 0.50 | 0.60 | 0.52 | 0.55 | -0.08 | -13.33 % | 58 | 365 | 2/24/2025 |
14.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.12 | -34.29 % | 21 | 89 | 2/24/2025 |
15.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.06 | -30.00 % | 36 | 225 | 2/24/2025 |
16.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.11 | -64.71 % | 95 | 339 | 2/24/2025 |
17.00 | 0.24 | 0.15 | 0.08 | 0.195 | -0.16 | -66.67 % | 1 | 47 | 2/24/2025 |
18.00 | 0.17 | 0.10 | 0.17 | 0.135 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.14 | 34.15 % | 64 | 1,570 | 2/24/2025 |
13.00 | 1.05 | 1.25 | 0.80 | 1.15 | -0.25 | -23.81 % | 1 | 434 | 2/24/2025 |
14.00 | 1.80 | 2.05 | 1.55 | 1.925 | -0.24 | -13.41 % | 1 | 1,615 | 2/24/2025 |
15.00 | 2.70 | 2.90 | 2.42 | 2.80 | 0.00 | 0.00 % | 0 | 57 | - |
16.00 | 3.60 | 5.80 | 2.61 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.60 | 8.80 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 9.80 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 9.50 | 11.80 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 10.50 | 12.80 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions