We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.10 | 4.50 | 4.44 | 0.00 % | 0 | 2 |
| 10.00 | 2.10 | 3.40 | 3.58 | 0.00 % | 0 | 2 |
| 11.00 | 1.45 | 1.65 | 2.33 | 0.00 % | 0 | 7 |
| 12.00 | 0.80 | 0.95 | 0.90 | -18.18 % | 3 | 307 |
| 13.00 | 0.50 | 0.60 | 0.52 | -13.33 % | 58 | 365 |
| 14.00 | 0.15 | 0.25 | 0.23 | -34.29 % | 21 | 89 |
| 15.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 36 | 225 |
| 16.00 | 0.05 | 0.15 | 0.06 | -64.71 % | 95 | 339 |
| 17.00 | 0.24 | 0.15 | 0.08 | -66.67 % | 1 | 47 |
| 18.00 | 0.17 | 0.10 | 0.17 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 11.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 3 |
| 12.00 | 0.50 | 0.65 | 0.55 | 34.15 % | 64 | 1,570 |
| 13.00 | 1.05 | 1.25 | 0.80 | -23.81 % | 1 | 434 |
| 14.00 | 1.80 | 2.05 | 1.55 | -13.41 % | 1 | 1,615 |
| 15.00 | 2.70 | 2.90 | 2.42 | 0.00 % | 0 | 57 |
| 16.00 | 3.60 | 5.80 | 2.61 | 0.00 % | 0 | 4 |
| 17.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 5.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
