We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.75 | Volume | 1,806 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 3,696 | Day's Range | 1.25 - 2.05 |
| Open | 1.37 | Prev Close | 1.51 | Last Trade | 12/24/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 5.20 | 5.10 | 21.43 % | 46 | 5,229 |
| 8.00 | 4.13 | 4.13 | 4.13 | 0.00 % | 0 | 2,292 |
| 9.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1,833 |
| 10.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 3,972 |
| 11.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 3,377 |
| 12.00 | 1.75 | 1.90 | 1.80 | 19.21 % | 1,806 | 3,696 |
| 13.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 3,847 |
| 14.00 | 1.10 | 1.15 | 1.09 | 9.00 % | 1,259 | 2,671 |
| 15.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 3,284 |
| 16.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 511 | 869 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 2,918 |
| 8.00 | 0.30 | 0.40 | 0.35 | -31.37 % | 223 | 3,283 |
| 9.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2,945 |
| 10.00 | 0.90 | 0.95 | 0.91 | -27.20 % | 390 | 1,996 |
| 11.00 | 1.35 | 1.45 | 1.40 | -24.32 % | 466 | 899 |
| 12.00 | 1.85 | 2.00 | 2.00 | -20.00 % | 424 | 267 |
| 13.00 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 133 |
| 14.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 53 |
| 15.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 47 |
| 16.00 | 4.50 | 5.00 | 4.80 | -9.43 % | 9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
