We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 155 | Day's Range | 1.33 - 1.60 |
| Open | 1.60 | Prev Close | 2.22 | Last Trade | 2/06/2025 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.65 | 2.85 | 2.65 | 10.42 % | 476 | 725 |
| 8.50 | 2.00 | 2.35 | 2.07 | -3.72 % | 22 | 317 |
| 9.00 | 1.55 | 1.70 | 1.66 | 97.62 % | 543 | 2,140 |
| 9.50 | 1.10 | 1.25 | 0.90 | 60.71 % | 560 | 1,951 |
| 10.00 | 0.65 | 0.75 | 0.69 | 97.14 % | 2,252 | 3,498 |
| 10.50 | 0.35 | 0.45 | 0.40 | 100.00 % | 1,333 | 2,798 |
| 11.00 | 0.15 | 0.20 | 0.20 | 100.00 % | 1,610 | 1,538 |
| 11.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 191 | 779 |
| 12.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 38 | 1,311 |
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 57 | 570 |
| 8.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 23 | 436 |
| 9.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 31 | 535 |
| 9.50 | 0.05 | 0.10 | 0.10 | -62.96 % | 168 | 497 |
| 10.00 | 0.05 | 0.05 | 0.03 | -75.00 % | 84 | 692 |
| 10.50 | 0.05 | 0.05 | 0.05 | -81.48 % | 353 | 758 |
| 11.00 | 0.55 | 0.65 | 0.60 | -53.49 % | 117 | 112 |
| 11.50 | 0.15 | 2.00 | 0.74 | -29.52 % | 25 | 19 |
| 12.00 | 0.85 | 2.30 | 1.28 | -3.76 % | 4 | 153 |
| 12.50 | 1.85 | 2.30 | 1.92 | -50.77 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
