RDNT Dec 20 2024 80 Call | RDNT Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RadNet Inc (RDNT)
RadNet Inc (RDNT) Options

RDNT Dec 20 2024 80 Call

View Full RDNT Chain

3.50 -0.90 (-20.45%)

Bid	3.70	Volume	8	Exp. Date	Dec 20 2024
Offer	4.20	Open Interest	167	Day's Range	3.50 - 4.00
Open	3.55	Prev Close	4.40	Last Trade	11/26/2024 14:43

RDNT Option Chain - Dec 20 2024

RDNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	24.80	28.80	26.04	0.00 %	0	42
60.00	20.20	24.00	27.60	0.00 %	0	47
65.00	15.80	19.00	14.60	0.00 %	0	95
70.00	10.90	14.10	9.00	0.00 %	0	180
75.00	6.30	9.70	6.40	0.00 %	0	233
80.00	3.70	4.20	3.50	-20.45 %	8	167
85.00	1.45	2.15	1.54	-23.00 %	16	394
90.00	0.05	1.10	0.65	8.33 %	29	386
95.00	0.05	0.35	0.30	20.00 %	16	46
100.00	1.20	2.20	1.20	0.00 %	0	18

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.15	2.20	0.15	0.00 %	0	99
60.00	0.10	0.30	0.22	0.00 %	0	142
65.00	0.50	2.25	0.50	0.00 %	0	419
70.00	0.10	1.75	0.35	0.00 %	0	142
75.00	0.15	1.00	0.85	-10.53 %	10	502
80.00	1.90	3.40	2.10	-8.70 %	6	91
85.00	3.60	6.40	5.40	8.00 %	7	42
90.00	7.50	9.30	9.50	7.95 %	2	75
95.00	12.30	15.00	10.50	0.00 %	0	7
100.00	16.80	20.20	15.50	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions