We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.08 | Volume | 4,163 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 5,668 | Day's Range | 0.07 - 0.23 |
| Open | 0.20 | Prev Close | 0.19 | Last Trade | 7/22/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.57 | 3.40 | 2.78 | 6.92 % | 203 | 1,115 |
| 10.00 | 2.04 | 2.46 | 2.40 | 13.21 % | 1,721 | 1,908 |
| 10.50 | 1.67 | 1.89 | 1.90 | 11.76 % | 118 | 2,402 |
| 11.00 | 1.41 | 1.46 | 1.40 | 5.26 % | 997 | 4,647 |
| 11.50 | 0.97 | 1.05 | 0.98 | -4.85 % | 1,747 | 4,619 |
| 12.00 | 0.66 | 0.70 | 0.68 | -11.69 % | 8,995 | 11,943 |
| 12.50 | 0.46 | 0.49 | 0.47 | -21.67 % | 8,931 | 9,208 |
| 13.00 | 0.33 | 0.35 | 0.35 | -27.08 % | 6,729 | 8,385 |
| 13.50 | 0.20 | 0.22 | 0.20 | -44.44 % | 1,855 | 3,514 |
| 14.00 | 0.15 | 0.17 | 0.17 | -39.29 % | 3,474 | 4,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.02 | 0.02 | -60.00 % | 327 | 2,590 |
| 10.00 | 0.03 | 0.04 | 0.03 | -70.00 % | 1,582 | 10,631 |
| 10.50 | 0.05 | 0.06 | 0.05 | -72.22 % | 5,102 | 1,654 |
| 11.00 | 0.11 | 0.12 | 0.11 | -63.33 % | 5,967 | 2,731 |
| 11.50 | 0.22 | 0.25 | 0.23 | -53.06 % | 4,251 | 1,960 |
| 12.00 | 0.43 | 0.48 | 0.44 | -41.33 % | 8,400 | 1,489 |
| 12.50 | 0.70 | 0.73 | 0.73 | -33.64 % | 242 | 664 |
| 13.00 | 0.94 | 1.05 | 1.02 | -29.17 % | 120 | 406 |
| 13.50 | 1.31 | 1.56 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 1.87 | 2.06 | 2.13 | -11.62 % | 8 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
