We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.62 | Volume | 87 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.71 | Open Interest | 594 | Day's Range | 2.45 - 2.78 |
| Open | 2.49 | Prev Close | 2.08 | Last Trade | 12/23/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.38 | 2.44 | 2.32 | -27.73 % | 14 | 137 |
| 9.00 | 1.90 | 1.94 | 1.95 | -17.02 % | 173 | 77 |
| 9.50 | 1.40 | 1.46 | 1.45 | -32.87 % | 83 | 89 |
| 10.00 | 0.99 | 1.02 | 1.04 | -32.90 % | 608 | 1,202 |
| 10.50 | 0.62 | 0.65 | 0.67 | -42.74 % | 329 | 441 |
| 11.00 | 0.36 | 0.37 | 0.38 | -55.81 % | 3,106 | 1,518 |
| 11.50 | 0.20 | 0.21 | 0.21 | -61.82 % | 3,364 | 4,533 |
| 12.00 | 0.11 | 0.12 | 0.12 | -66.67 % | 4,697 | 4,506 |
| 12.50 | 0.06 | 0.07 | 0.06 | -72.73 % | 3,029 | 5,586 |
| 13.00 | 0.03 | 0.05 | 0.04 | -71.43 % | 4,855 | 6,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 329 | 740 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,399 | 9,665 |
| 9.50 | 0.05 | 0.06 | 0.06 | 20.00 % | 366 | 1,235 |
| 10.00 | 0.11 | 0.12 | 0.11 | 37.50 % | 2,462 | 3,483 |
| 10.50 | 0.24 | 0.25 | 0.24 | 41.18 % | 2,655 | 8,308 |
| 11.00 | 0.47 | 0.50 | 0.47 | 67.86 % | 2,194 | 13,682 |
| 11.50 | 0.80 | 0.83 | 0.78 | 59.18 % | 370 | 2,918 |
| 12.00 | 1.21 | 1.24 | 1.21 | 51.25 % | 236 | 1,827 |
| 12.50 | 1.66 | 1.70 | 1.68 | 44.83 % | 712 | 7,342 |
| 13.00 | 2.13 | 2.18 | 2.13 | 34.81 % | 94 | 4,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
