We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 1,474 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 7,973 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.49 | Last Trade | 12/20/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.37 | 2.65 | 2.35 | -15.77 % | 111 | 186 |
| 9.50 | 1.90 | 2.17 | 2.16 | 13.09 % | 24 | 77 |
| 10.00 | 1.44 | 1.82 | 1.55 | 1.97 % | 64 | 1,172 |
| 10.50 | 1.19 | 1.46 | 1.17 | 4.46 % | 186 | 373 |
| 11.00 | 0.84 | 0.99 | 0.86 | 7.50 % | 3,893 | 802 |
| 11.50 | 0.55 | 0.69 | 0.55 | -5.17 % | 4,599 | 3,036 |
| 12.00 | 0.34 | 0.37 | 0.36 | -12.20 % | 6,799 | 3,832 |
| 12.50 | 0.21 | 0.23 | 0.22 | -26.67 % | 4,012 | 2,540 |
| 13.00 | 0.13 | 0.14 | 0.14 | -33.33 % | 5,049 | 3,887 |
| 13.50 | 0.08 | 0.10 | 0.09 | -40.00 % | 3,777 | 2,810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.04 | 0.04 | -55.56 % | 524 | 9,625 |
| 9.50 | 0.04 | 0.06 | 0.05 | -64.29 % | 172 | 1,200 |
| 10.00 | 0.08 | 0.09 | 0.08 | -66.67 % | 1,463 | 2,687 |
| 10.50 | 0.15 | 0.17 | 0.17 | -65.31 % | 1,651 | 7,973 |
| 11.00 | 0.28 | 0.30 | 0.28 | -53.33 % | 3,181 | 12,284 |
| 11.50 | 0.47 | 0.51 | 0.49 | -43.68 % | 1,077 | 2,984 |
| 12.00 | 0.76 | 0.98 | 0.80 | -33.33 % | 837 | 1,611 |
| 12.50 | 1.11 | 1.24 | 1.16 | -23.18 % | 266 | 7,120 |
| 13.00 | 1.53 | 1.65 | 1.58 | -20.20 % | 314 | 4,516 |
| 13.50 | 1.78 | 2.06 | 2.08 | -14.75 % | 315 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
