We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.79 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 67 | Day's Range | 2.73 - 3.00 |
| Open | 2.73 | Prev Close | 2.36 | Last Trade | 12/18/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.68 | 2.74 | 2.75 | -12.70 % | 15 | 1,285 |
| 12.00 | 2.20 | 2.24 | 2.20 | -18.52 % | 67 | 2,516 |
| 12.50 | 1.71 | 1.75 | 1.70 | -23.08 % | 282 | 25,137 |
| 13.00 | 1.24 | 1.28 | 1.24 | -29.55 % | 438 | 4,290 |
| 13.50 | 0.81 | 0.85 | 0.82 | -38.35 % | 223 | 3,631 |
| 14.00 | 0.50 | 0.52 | 0.51 | -43.33 % | 2,271 | 17,231 |
| 14.50 | 0.28 | 0.30 | 0.28 | -52.54 % | 3,817 | 4,242 |
| 15.00 | 0.14 | 0.15 | 0.15 | -57.14 % | 16,356 | 22,255 |
| 15.50 | 0.08 | 0.09 | 0.08 | -61.90 % | 1,588 | 7,273 |
| 16.00 | 0.04 | 0.06 | 0.06 | -45.45 % | 1,869 | 19,204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 77 | 1,684 |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 125 | 2,533 |
| 12.50 | 0.02 | 0.03 | 0.02 | 0.00 % | 232 | 11,985 |
| 13.00 | 0.05 | 0.06 | 0.06 | 100.00 % | 514 | 3,314 |
| 13.50 | 0.12 | 0.14 | 0.16 | 128.57 % | 1,377 | 3,646 |
| 14.00 | 0.29 | 0.31 | 0.28 | 64.71 % | 3,821 | 12,450 |
| 14.50 | 0.56 | 0.59 | 0.59 | 68.57 % | 733 | 3,301 |
| 15.00 | 0.92 | 0.96 | 1.00 | 53.85 % | 444 | 9,079 |
| 15.50 | 1.35 | 1.40 | 1.47 | 51.55 % | 68 | 1,030 |
| 16.00 | 1.81 | 1.87 | 1.95 | 37.32 % | 394 | 1,799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
