We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.81 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 891 | Day's Range | 0.76 - 0.94 |
| Open | 0.94 | Prev Close | 1.05 | Last Trade | 12/23/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.39 | 2.45 | 2.17 | 0.00 % | 0 | 839 |
| 12.00 | 1.83 | 2.04 | 1.99 | 12.43 % | 41 | 2,348 |
| 12.50 | 1.37 | 1.55 | 1.55 | 6.90 % | 149 | 1,443 |
| 13.00 | 1.01 | 1.05 | 1.02 | -0.97 % | 123 | 2,593 |
| 13.50 | 0.60 | 0.68 | 0.60 | -10.45 % | 505 | 2,771 |
| 14.00 | 0.37 | 0.40 | 0.38 | -13.64 % | 3,496 | 4,901 |
| 14.50 | 0.21 | 0.23 | 0.22 | -12.00 % | 3,284 | 3,743 |
| 15.00 | 0.12 | 0.14 | 0.12 | -29.41 % | 3,647 | 7,215 |
| 15.50 | 0.07 | 0.09 | 0.07 | -36.36 % | 490 | 5,077 |
| 16.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 581 | 13,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 55 | 704 |
| 12.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 82 | 2,188 |
| 12.50 | 0.06 | 0.07 | 0.08 | -11.11 % | 347 | 1,478 |
| 13.00 | 0.13 | 0.15 | 0.13 | -27.78 % | 984 | 2,528 |
| 13.50 | 0.26 | 0.29 | 0.30 | -14.29 % | 347 | 3,580 |
| 14.00 | 0.49 | 0.53 | 0.54 | -8.47 % | 238 | 1,378 |
| 14.50 | 0.81 | 1.00 | 0.83 | -20.95 % | 12 | 891 |
| 15.00 | 1.21 | 1.26 | 1.28 | -1.54 % | 27 | 2,338 |
| 15.50 | 1.65 | 1.70 | 1.70 | -7.61 % | 12 | 214 |
| 16.00 | 2.05 | 2.27 | 2.17 | -7.66 % | 3 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
