
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.60 | 4.40 | 3.19 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.80 | 3.30 | 2.79 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.00 | 2.75 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.75 | 2.30 | 2.65 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 1.00 | 1.70 | 1.75 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.25 | 1.20 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.45 | 0.65 | 0.65 | 0.55 | -0.10 | -13.33 % | 13 | 392 | 4/10/2025 |
7.50 | 0.10 | 0.25 | 0.30 | 0.175 | -0.20 | -40.00 % | 52 | 211 | 4/10/2025 |
8.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.21 | -67.74 % | 196 | 2,192 | 4/10/2025 |
8.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.10 | -71.43 % | 23 | 1,691 | 4/10/2025 |
9.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,116 | - |
9.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,026 | - |
10.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 980 | - |
11.00 | 0.04 | 0.60 | 0.04 | 0.32 | 0.00 | 0.00 % | 0 | 157 | - |
11.50 | 0.17 | 0.60 | 0.17 | 0.385 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.45 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 89 | 4/10/2025 |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.01 | 25.00 % | 47 | 164 | 4/10/2025 |
7.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.01 | 11.11 % | 16 | 245 | 4/10/2025 |
8.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.19 | 61.29 % | 17 | 123 | 4/10/2025 |
8.50 | 0.70 | 1.25 | 0.84 | 0.975 | 0.19 | 29.23 % | 5 | 19 | 4/10/2025 |
9.00 | 1.25 | 1.65 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 31 | - |
9.50 | 1.75 | 2.20 | 2.02 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.30 | 2.70 | 2.35 | 2.50 | 0.00 | 0.00 % | 0 | 31 | - |
10.50 | 2.75 | 3.20 | 2.95 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
11.00 | 3.20 | 3.70 | 3.28 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 3.70 | 4.10 | 3.75 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 4.20 | 4.70 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions