
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 29.80 | 34.30 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 24.80 | 29.30 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.00 | 24.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 5.66 | 5.66 | 5.66 | 5.66 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 2.35 | 7.00 | 4.44 | 4.675 | 0.00 | 0.00 % | 0 | 1,300 | - |
65.00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.45 | 4.50 | 1.20 | 2.475 | 0.00 | 0.00 % | 0 | 1,055 | - |
75.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 2.25 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 2.35 | 0.32 | 1.225 | 0.00 | 0.00 % | 0 | 598 | - |
45.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.30 | 0.95 | 0.77 | 0.625 | 0.00 | 0.00 % | 0 | 54 | - |
55.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 7.00 | 11.00 | 13.00 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions