We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.90 | 52.40 | 42.50 | 50.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 43.00 | 47.20 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 38.20 | 42.20 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 28.40 | 32.80 | 25.35 | 30.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 23.90 | 27.50 | 11.10 | 25.70 | 0.00 | 0.00 % | 0 | 93 | - |
| 85.00 | 19.70 | 22.10 | 20.70 | 20.90 | 12.00 | 137.93 % | 1 | 46 | 10:32:44 |
| 90.00 | 15.30 | 18.00 | 11.35 | 16.65 | 0.00 | 0.00 % | 0 | 108 | - |
| 95.00 | 11.00 | 13.70 | 9.60 | 12.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 100.00 | 7.20 | 10.00 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 125 | - |
| 105.00 | 4.20 | 6.90 | 3.71 | 5.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 110.00 | 3.00 | 4.70 | 2.32 | 3.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 0.30 | 4.50 | 0.95 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 0.10 | 3.30 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 82 | - |
| 125.00 | 0.00 | 3.20 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 0.00 | 2.80 | 0.96 | 0.50 | 0.46 | 92.00 % | 2 | 5 | 10:25:32 |
| 135.00 | 0.00 | 2.55 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 140.00 | 0.00 | 2.45 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 145.00 | 0.00 | 2.35 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 150.00 | 0.00 | 2.25 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.00 | 1.80 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 65.00 | 0.00 | 2.35 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 0.10 | 2.45 | 1.90 | 1.275 | 0.00 | 0.00 % | 0 | 31 | - |
| 75.00 | 0.70 | 2.55 | 3.40 | 1.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.20 | 2.75 | 1.65 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
| 85.00 | 0.00 | 3.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 38 | - |
| 90.00 | 0.50 | 3.40 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 95.00 | 1.00 | 4.10 | 7.10 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 100.00 | 1.95 | 5.40 | 3.75 | 3.675 | -10.85 | -74.32 % | 2 | 1 | 09:22:58 |
| 105.00 | 4.80 | 7.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 6.70 | 10.20 | 27.70 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 10.10 | 14.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 14.20 | 18.10 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.00 | 22.60 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 23.60 | 27.30 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 28.60 | 32.10 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 32.90 | 37.20 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 38.10 | 42.30 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 42.80 | 47.20 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
Amatuer17
4 years ago
Laszlo1
4 years ago
Amatuer17
5 years ago
Amatuer17
5 years ago
Amatuer17
5 years ago
fishhunter
5 years ago
Amatuer17
5 years ago
Amatuer17
5 years ago
Amatuer17
5 years ago
Amatuer17
5 years ago
Amatuer17
6 years ago
Amatuer17
6 years ago
grich1
6 years ago
Amatuer17
6 years ago
Amatuer17
6 years ago
Amatuer17
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.