ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hartford Multifactor Diversified International ETF

Hartford Multifactor Diversified International ETF (RODE)

29.3037
-0.1071
(-0.36%)
Closed March 06 3:00PM
29.3181
0.0144
(0.05%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.3037
Bid
-
Ask
-
Volume
4,008
29.3181 Day's Range 29.4108
26.19 52 Week Range 30.3484
Previous Close
29.4108
Open
29.4108
Last Trade
100
@
29.3037
Last Trade Time
Average Volume (3m)
567
Financial Volume
US$ 117,507
VWAP
29.3181

RODE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.36671.2672357189828.93729.410828.4944428.73123945SP
40.99263.5060453320428.311129.410828.24831228.73904211SP
120.31371.0820972749228.9930.124827.029856728.12674007SP
260.41271.428472534728.89130.348427.029878428.76038457SP
521.72376.2498187092127.5830.348426.1968228.45485691SP
1562.25378.3316081330927.0530.348421.4694139826.21181166SP
2604.461417.958884644324.842330.348417.763987726.28277652SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(36.36%)
1,000
NCFNorthcliff Resources Ltd
$ 0.045
(28.57%)
7.37k
RTGRTG Mining Inc
$ 0.025
(25.00%)
210.7k
AVCNAvicanna Inc
$ 0.345
(23.21%)
1M
LCFSTidewater Renewables Ltd
$ 2.25
(18.42%)
94.8k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
6.5k
FLNTFlint Corporation
$ 0.025
(-16.67%)
86k
AREAecon Group Inc
$ 18.68
(-16.12%)
1.52M
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
562.55k
IVQInvesque Inc
$ 0.165
(-10.81%)
33.3k
CNQCanadian Natural Resources Ltd
$ 39.94
(1.34%)
38.07M
SUSuncor Energy Inc
$ 49.73
(1.00%)
17.57M
MFCManulife Financial Corporation
$ 42.02
(-2.30%)
12.13M
CVECenovus Energy Inc
$ 18.13
(2.37%)
8.4M
ENBEnbridge Inc
$ 59.51
(-2.46%)
8.02M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Chuck Schumer estimated net worth $85 MILLION.
zab zab 4 minutes ago
Trump should resign, now, he can't handle the job of President. 
janice shell janice shell 4 minutes ago
Thanks for posting it anyway. Just read it.
ZenElf84 ZenElf84 5 minutes ago
Considering their sales increases and PRs talking about RIO saw a big uptick, I imagine its doing pretty well. I've shared the video of a client talking about wanting to expand them all over Cleveland too.

I don't know the cost to make or sale? Don't they lease them as well - most of
AITX
dukeb dukeb 5 minutes ago
That's the price we all have to pay for owning the libs.

We're now part of the Axis of Evil.
misterfishman misterfishman 6 minutes ago
Wait for the dip then buy low sell high good for flipping.
XRPUSD
AlwaysKing AlwaysKing 7 minutes ago
Are they making too much money to be bothered with filing the necessary docs to remain pink current? Has anyone reached out to the company to ask them when they are planning on filing the necessary docs to remain pink current? What day does the grace period end? You would think that their public tr
UNQL
Magnum7419 Magnum7419 7 minutes ago
$AHRO up 16% today
AHRO
CaptHowdy CaptHowdy 9 minutes ago
You'll have to settle for the SnapOn calendar girl and sub $1.00 shares of NXPL until we get a qualified replacement for Fernandez 🤣
NXPL
arizona1 arizona1 10 minutes ago
No one should trust us ever again. We're now part of the Axis of Evil.

New representative poll: Only 16% of Germans think the US is a trustworthy partner, 71% are in favor of an EU army

https://preview.redd.it/new-representative-poll-only-16-of-germans-think-the-us-is-
blackcat blackcat 11 minutes ago
As long as no one was hurt in this launch failure, I am perfectly fine with it. Musk deserves it! His Starlink suddenly has competitors, his rocketships won't fly and
TSLA ended up down
263.45 -15.65 ( -5.61%) At close

261.22 -2.23 (-0.85%) After hours:
TSLA
macmaint macmaint 13 minutes ago
You Dawg !!!🤣
NXPL
XMaster2023 XMaster2023 13 minutes ago
Investor082 - As a paid fudster your SP predictions are invalid.
NWBO
dukeb dukeb 14 minutes ago
I'll tell him you said so. He won't hear me, but I'll tell him anyway.

He's really adorable!
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
$MAXN
Buy: 75,426
Neutral: 42,748
Sell: 95,757
Volume: 213,931
MAXN
Susie924 Susie924 15 minutes ago
https://x.com/timodc/status/1897827160301138105?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
MrTrader129 MrTrader129 15 minutes ago
I like all these lawsuit wins, but how is the business doing? Are we actively seeking out joint ventures?
NLST
JMCK6193 JMCK6193 16 minutes ago
$10 a share!!! I'd buy everyone on here and their family a steak dinner down here in San Antonio 
NXPL
arizona1 arizona1 16 minutes ago
He's really adorable! Even I have a crush on him. 🥰
dukeb dukeb 18 minutes ago
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 18 minutes ago
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 18 minutes ago
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 19 minutes ago
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 19 minutes ago
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO